Numeraire Historical Data

NMR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 8.95
-0.85%
$ 76.4 million $ 4.12 million
Apr 29, 5 AM $ 9.03
+0.05%
$ 77.07 million $ 4.08 million
Apr 29, 4 AM $ 9.02
+0.85%
$ 76.98 million $ 4.03 million
Apr 29, 3 AM $ 8.94
+0.45%
$ 76.33 million $ 4 million
Apr 29, 2 AM $ 8.9
-0.12%
$ 75.98 million $ 4 million
Apr 29, 1 AM $ 8.91
-0.30%
$ 76.07 million $ 4.01 million
Apr 29, 12 AM $ 8.94
+0.32%
$ 76.3 million $ 4.03 million
Apr 28, 11 PM $ 8.91
+0.08%
$ 76.07 million $ 4.13 million
Apr 28, 10 PM $ 8.91
-0.53%
$ 76.01 million $ 4.1 million
Apr 28, 9 PM $ 8.96
-0.32%
$ 76.43 million $ 4.13 million
Apr 28, 8 PM $ 8.99
-0.21%
$ 76.71 million $ 4.11 million
Apr 28, 7 PM $ 9.01
+0.19%
$ 76.87 million $ 4.05 million
Apr 28, 6 PM $ 8.99
-0.16%
$ 76.72 million $ 4.26 million
Apr 28, 5 PM $ 9
+0.51%
$ 76.84 million $ 4.33 million
Apr 28, 4 PM $ 8.96
+0.42%
$ 76.48 million $ 4.44 million
Apr 28, 3 PM $ 8.92
-0.32%
$ 76.16 million $ 4.54 million
Apr 28, 2 PM $ 8.95
-0.27%
$ 76.38 million $ 4.7 million
Apr 28, 1 PM $ 8.97
+0.42%
$ 76.59 million $ 4.85 million
Apr 28, 12 PM $ 8.93
-0.33%
$ 76.24 million $ 4.89 million
Apr 28, 11 AM $ 8.96
-0.10%
$ 76.48 million $ 4.96 million
Apr 28, 10 AM $ 8.97
+0.23%
$ 76.56 million $ 5.15 million
Apr 28, 9 AM $ 8.95
+0.34%
$ 76.35 million $ 5.13 million
Apr 28, 8 AM $ 8.92
+0.12%
$ 76.1 million $ 5.06 million
Apr 28, 7 AM $ 8.91
-0.73%
$ 76 million $ 5.04 million
Apr 28, 6 AM $ 8.97
+0.43%
$ 76.56 million $ 5.07 million
Apr 28, 5 AM $ 8.93
-0.34%
$ 76.21 million $ 5.24 million
Apr 28, 4 AM $ 8.96
+0.79%
$ 76.48 million $ 5.55 million
Apr 28, 3 AM $ 8.89
-0.22%
$ 75.88 million $ 6.12 million
Apr 28, 2 AM $ 8.91
-0.54%
$ 76.04 million $ 6.41 million
Apr 28, 1 AM $ 8.96
-0.05%
$ 76.46 million $ 6.59 million
Apr 28, 12 AM $ 8.96
-1.09%
$ 76.49 million $ 6.7 million
Apr 27, 11 PM $ 9.06
+0.07%
$ 77.33 million $ 6.65 million
Apr 27, 10 PM $ 9.06
+0.59%
$ 77.29 million $ 6.65 million
Apr 27, 9 PM $ 9
-0.19%
$ 76.83 million $ 6.62 million
Apr 27, 8 PM $ 9.02
+0.79%
$ 77 million $ 6.63 million
Apr 27, 7 PM $ 8.95
+0.06%
$ 76.38 million $ 6.55 million
Apr 27, 6 PM $ 8.95
+0.04%
$ 76.35 million $ 6.46 million
Apr 27, 5 PM $ 8.95
-0.71%
$ 76.35 million $ 6.48 million
Apr 27, 4 PM $ 9.01
-0.90%
$ 76.9 million $ 6.43 million
Apr 27, 3 PM $ 9.09
-0.77%
$ 77.61 million $ 6.34 million
Apr 27, 2 PM $ 9.16
+0.06%
$ 78.2 million $ 6.24 million
Apr 27, 1 PM $ 9.15
-0.14%
$ 78.12 million $ 6.17 million
Apr 27, 12 PM $ 9.17
-0.56%
$ 78.23 million $ 6.1 million
Apr 27, 11 AM $ 9.22
+2.21%
$ 78.65 million $ 5.99 million
Apr 27, 10 AM $ 9.02
-0.67%
$ 76.96 million $ 5.76 million
Apr 27, 9 AM $ 9.08
+0.40%
$ 77.61 million $ 5.79 million
Apr 27, 8 AM $ 9.04
+0.13%
$ 77.31 million $ 5.85 million
Apr 27, 7 AM $ 9.03
-0.86%
$ 77.2 million $ 5.94 million
Apr 27, 6 AM $ 9.11
-0.21%
$ 77.88 million $ 6.11 million
Apr 27, 5 AM $ 9.13
-1.62%
$ 78.04 million $ 5.87 million