BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000166
-1.28%
$ 670,320 $ 168,525
Mar 2026 $ 0.000168
+19.36%
$ 672,880 $ 836,025
Feb 2026 $ 0.000141
-11.26%
$ 563,760 $ 699,146
Jan 2026 $ 0.000141
+289.08%
$ 635,280 $ 397,333
Dec 2025 $ 0.0000366
-56.62%
$ 152,000 $ 305,831
Nov 2025 $ 0.000073
-13.40%
$ 337,600 $ 101,592
Oct 2025 $ 0.0000835
+3.21%
$ 338,400 $ 227,899
Sep 2025 $ 0.0000791
-50.44%
$ 322,000 $ 227,413
Aug 2025 $ 0.000185
-22.42%
$ 372,400 $ 618,393
Jul 2025 $ 0.000231
-53.27%
$ 955,926 $ 6.01 million
Jun 2025 $ 0.000498
-6.86%
$ 1.98 million $ 58.79 million
May 2025 $ 0.000391
-30.21%
$ 2.14 million $ 59.88 million
Apr 2025 $ 0.000561
-34.82%
$ 2.24 million $ 7.87 million
Mar 2025 $ 0.00086
-19.66%
$ 3.44 million $ 7.61 million
Feb 2025 $ 0.00107
+82.34%
$ 4.3 million $ 8.28 million
Jan 2025 $ 0.000603
+19.92%
$ 2.35 million $ 7.55 million
Dec 2024 $ 0.000508
-10.95%
$ 2.05 million $ 3.13 million
Download