BitBall Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 667,440 $ 1,230
Yesterday $ 0.000157
+1.29%
$ 629,800 $ 1,075
May 13, 2026 $ 0.000155
-2.06%
$ 621,800 $ 926
May 12, 2026 $ 0.000159
+1.39%
$ 634,880 $ 1,161
May 11, 2026 $ 0.000166
-0.45%
$ 664,560 $ 934
May 10, 2026 $ 0.000167
+6.32%
$ 667,560 $ 1,189
May 9, 2026 $ 0.000157
-5.74%
$ 628,000 $ 1,240
May 8, 2026 $ 0.000158
-1.96%
$ 632,880 $ 971
May 7, 2026 $ 0.000167
+11.13%
$ 668,000 $ 1,243
May 6, 2026 $ 0.00015
-10.01%
$ 601,120 $ 983
May 5, 2026 $ 0.000167
-0.07%
$ 667,960 $ 1,000
May 4, 2026 $ 0.000167
+6.58%
$ 668,400 $ 983
May 3, 2026 $ 0.000157
-2.64%
$ 627,160 $ 796
May 2, 2026 $ 0.000161
-3.90%
$ 644,160 $ 618
May 1, 2026 $ 0.000168
+0.00%
$ 670,320 $ 1,000
Apr 30, 2026 $ 0.000168
+0.91%
$ 670,320 $ 848
Apr 29, 2026 $ 0.000166
+2.96%
$ 664,280 $ 653
Apr 28, 2026 $ 0.000161
+2.78%
$ 645,200 $ 820
Apr 27, 2026 $ 0.000157
-6.24%
$ 627,760 $ 694
Apr 26, 2026 $ 0.000167
+3.11%
$ 669,560 $ 483
Apr 25, 2026 $ 0.000162
-3.13%
$ 649,360 $ 681
Apr 24, 2026 $ 0.000168
+0.11%
$ 670,320 $ 420
Apr 23, 2026 $ 0.000167
+1.37%
$ 669,600 $ 407
Apr 22, 2026 $ 0.000165
+2.38%
$ 660,520 $ 472
Apr 21, 2026 $ 0.000161
-1.04%
$ 645,160 $ 641
Apr 20, 2026 $ 0.000163
-0.32%
$ 651,960 $ 869
Apr 19, 2026 $ 0.000164
-2.92%
$ 654,040 $ 464
Apr 18, 2026 $ 0.000168
+4.72%
$ 673,680 $ 566
Apr 17, 2026 $ 0.000161
-4.19%
$ 643,320 $ 3,784
Apr 16, 2026 $ 0.000168
-0.38%
$ 671,440 $ 9,961
Apr 15, 2026 $ 0.000168
+1.11%
$ 652,000 $ 10,118
Apr 14, 2026 $ 0.000167
-1.45%
$ 666,600 $ 9,708
Apr 13, 2026 $ 0.000169
-0.25%
$ 676,440 $ 9,745
Apr 12, 2026 $ 0.00017
+5.11%
$ 678,160 $ 10,321
Apr 11, 2026 $ 0.000161
-1.14%
$ 645,200 $ 10,208
Apr 10, 2026 $ 0.000163
-2.09%
$ 652,640 $ 9,434
Apr 9, 2026 $ 0.000167
-0.74%
$ 666,600 $ 9,402
Apr 8, 2026 $ 0.000168
+0.74%
$ 671,560 $ 9,184
Apr 7, 2026 $ 0.000167
-0.98%
$ 666,640 $ 9,800
Apr 6, 2026 $ 0.000169
+0.06%
$ 674,640 $ 9,912
Apr 5, 2026 $ 0.000169
+0.10%
$ 674,240 $ 9,915
Apr 4, 2026 $ 0.000168
+2.36%
$ 673,600 $ 9,837
Apr 3, 2026 $ 0.000165
+2.81%
$ 658,080 $ 9,553
Apr 2, 2026 $ 0.00016
+2.50%
$ 641,400 $ 10,314
Apr 1, 2026 $ 0.000156
-7.00%
$ 625,760 $ 10,159
Mar 31, 2026 $ 0.000168
+6.48%
$ 672,880 $ 11,129
Mar 30, 2026 $ 0.000158
+0.75%
$ 631,960 $ 10,473
Mar 29, 2026 $ 0.000157
-5.61%
$ 627,240 $ 10,408
Mar 28, 2026 $ 0.000166
+7.56%
$ 664,520 $ 9,726
Mar 27, 2026 $ 0.000155
-6.60%
$ 619,040 $ 10,476
Download