BitBall Historical Data

BALL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000167
+0.00%
$ 669,560 $ 607
Apr 26, 3 PM $ 0.000167
+0.00%
$ 669,560 $ 637
Apr 26, 2 PM $ 0.000167
+0.00%
$ 669,560 $ 645
Apr 26, 1 PM $ 0.000167
-0.05%
$ 669,560 $ 681
Apr 26, 12 PM $ 0.000167
+0.00%
$ 669,920 $ 721
Apr 26, 11 AM $ 0.000167
+0.00%
$ 669,920 $ 745
Apr 26, 10 AM $ 0.000167
+0.00%
$ 669,920 $ 745
Apr 26, 9 AM $ 0.000167
+0.00%
$ 669,920 $ 777
Apr 26, 8 AM $ 0.000167
+1.65%
$ 669,920 $ 824
Apr 26, 7 AM $ 0.000165
+1.52%
$ 659,040 $ 834
Apr 26, 6 AM $ 0.000162
+0.00%
$ 649,160 $ 852
Apr 26, 5 AM $ 0.000162
+0.06%
$ 649,160 $ 837
Apr 26, 4 AM $ 0.000162
-3.07%
$ 648,760 $ 796
Apr 26, 3 AM $ 0.000167
+0.00%
$ 669,320 $ 744
Apr 26, 2 AM $ 0.000167
+0.00%
$ 669,320 $ 743
Apr 26, 1 AM $ 0.000167
+3.00%
$ 669,320 $ 735
Apr 26, 12 AM $ 0.000162
+0.07%
$ 649,840 $ 733
Apr 25, 11 PM $ 0.000162
-3.06%
$ 649,360 $ 681
Apr 25, 10 PM $ 0.000167
+0.00%
$ 669,840 $ 642
Apr 25, 9 PM $ 0.000167
+0.00%
$ 669,840 $ 642
Apr 25, 8 PM $ 0.000167
+0.00%
$ 669,840 $ 642
Apr 25, 7 PM $ 0.000167
-0.05%
$ 669,840 $ 653
Apr 25, 6 PM $ 0.000168
-0.02%
$ 670,160 $ 693
Apr 25, 5 PM $ 0.000168
+1.86%
$ 670,320 $ 693
Apr 25, 4 PM $ 0.000165
+0.42%
$ 658,080 $ 697
Apr 25, 3 PM $ 0.000164
-1.40%
$ 655,360 $ 684
Apr 25, 2 PM $ 0.000166
+2.62%
$ 664,640 $ 695
Apr 25, 1 PM $ 0.000162
-3.33%
$ 647,680 $ 711
Apr 25, 12 PM $ 0.000168
+0.00%
$ 670,320 $ 715
Apr 25, 11 AM $ 0.000168
+0.00%
$ 670,320 $ 731
Apr 25, 10 AM $ 0.000168
+0.05%
$ 670,320 $ 779
Apr 25, 9 AM $ 0.000167
+0.10%
$ 669,960 $ 775
Apr 25, 8 AM $ 0.000167
+0.00%
$ 669,320 $ 724
Apr 25, 7 AM $ 0.000167
+3.58%
$ 669,320 $ 672
Apr 25, 6 AM $ 0.000162
-0.63%
$ 646,200 $ 622
Apr 25, 5 AM $ 0.000163
-0.91%
$ 650,320 $ 581
Apr 25, 4 AM $ 0.000164
-1.97%
$ 656,280 $ 577
Apr 25, 3 AM $ 0.000167
+3.72%
$ 669,480 $ 569
Apr 25, 2 AM $ 0.000161
-0.02%
$ 645,440 $ 520
Apr 25, 1 AM $ 0.000161
-3.69%
$ 645,600 $ 470
Apr 25, 12 AM $ 0.000168
+0.00%
$ 670,320 $ 420
Apr 24, 11 PM $ 0.000168
+0.00%
$ 670,320 $ 420
Apr 24, 10 PM $ 0.000168
+0.00%
$ 670,320 $ 417
Apr 24, 9 PM $ 0.000168
+0.00%
$ 670,320 $ 417
Apr 24, 8 PM $ 0.000168
+0.00%
$ 670,320 $ 417
Apr 24, 7 PM $ 0.000168
+3.96%
$ 670,320 $ 407
Apr 24, 6 PM $ 0.000161
-3.81%
$ 644,760 $ 396
Apr 24, 5 PM $ 0.000168
+3.96%
$ 670,320 $ 396
Apr 24, 4 PM $ 0.000161
-3.78%
$ 644,760 $ 396
Apr 24, 3 PM $ 0.000168
-0.03%
$ 670,120 $ 420