BitBall Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000168
-0.03%
$ 670,120 $ 420
Apr 24, 2 PM $ 0.000168
+3.96%
$ 670,320 $ 412
Apr 24, 1 PM $ 0.000161
-0.04%
$ 644,760 $ 419
Apr 24, 12 PM $ 0.000161
-3.78%
$ 645,000 $ 411
Apr 24, 11 AM $ 0.000168
+3.96%
$ 670,320 $ 423
Apr 24, 10 AM $ 0.000161
-3.71%
$ 644,760 $ 419
Apr 24, 9 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 8 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 7 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 6 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 5 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 4 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 3 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 2 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 1 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 24, 12 AM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 23, 11 PM $ 0.000167
+0.00%
$ 669,600 $ 407
Apr 23, 10 PM $ 0.000167
+0.00%
$ 669,600 $ 425
Apr 23, 9 PM $ 0.000167
+0.00%
$ 669,600 $ 454
Apr 23, 8 PM $ 0.000167
+0.00%
$ 669,600 $ 466
Apr 23, 7 PM $ 0.000167
-0.11%
$ 669,600 $ 466
Apr 23, 6 PM $ 0.000168
+0.00%
$ 670,320 $ 429
Apr 23, 5 PM $ 0.000168
+3.96%
$ 670,320 $ 377
Apr 23, 4 PM $ 0.000161
-0.04%
$ 644,800 $ 339
Apr 23, 3 PM $ 0.000161
+0.01%
$ 645,080 $ 344
Apr 23, 2 PM $ 0.000161
-3.78%
$ 645,000 $ 356
Apr 23, 1 PM $ 0.000168
+3.96%
$ 670,320 $ 318
Apr 23, 12 PM $ 0.000161
+0.00%
$ 644,760 $ 278
Apr 23, 11 AM $ 0.000161
+0.00%
$ 644,760 $ 283
Apr 23, 10 AM $ 0.000161
-2.39%
$ 644,760 $ 264
Apr 23, 9 AM $ 0.000165
+0.00%
$ 660,520 $ 248
Apr 23, 8 AM $ 0.000165
+0.00%
$ 660,520 $ 248
Apr 23, 7 AM $ 0.000165
+0.00%
$ 660,520 $ 248
Apr 23, 6 AM $ 0.000165
+0.00%
$ 660,520 $ 248
Apr 23, 5 AM $ 0.000165
+0.00%
$ 660,520 $ 248
Apr 23, 4 AM $ 0.000165
+0.00%
$ 660,520 $ 248
Apr 23, 3 AM $ 0.000165
+0.00%
$ 660,520 $ 268
Apr 23, 2 AM $ 0.000165
+0.00%
$ 660,520 $ 316
Apr 23, 1 AM $ 0.000165
+0.00%
$ 660,520 $ 368
Apr 23, 12 AM $ 0.000165
+0.00%
$ 660,520 $ 421
Apr 22, 11 PM $ 0.000165
-0.58%
$ 660,520 $ 472
Apr 22, 10 PM $ 0.000166
-0.91%
$ 664,360 $ 506
Apr 22, 9 PM $ 0.000168
+0.00%
$ 670,440 $ 525
Apr 22, 8 PM $ 0.000168
+0.00%
$ 670,440 $ 579
Apr 22, 7 PM $ 0.000168
+0.00%
$ 670,440 $ 583
Apr 22, 6 PM $ 0.000168
+0.00%
$ 670,440 $ 589
Apr 22, 5 PM $ 0.000168
+0.00%
$ 670,440 $ 617
Apr 22, 4 PM $ 0.000168
+1.69%
$ 670,440 $ 631
Apr 22, 3 PM $ 0.000165
+2.25%
$ 659,280 $ 590
Apr 22, 2 PM $ 0.000161
+0.00%
$ 644,760 $ 567