BitBall Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000161
+0.00%
$ 644,760 $ 567
Apr 22, 1 PM $ 0.000161
+0.15%
$ 644,760 $ 551
Apr 22, 12 PM $ 0.000161
-0.15%
$ 643,800 $ 543
Apr 22, 11 AM $ 0.000161
-3.67%
$ 644,760 $ 502
Apr 22, 10 AM $ 0.000167
+0.00%
$ 669,320 $ 493
Apr 22, 9 AM $ 0.000167
+0.00%
$ 669,320 $ 530
Apr 22, 8 AM $ 0.000167
+0.00%
$ 669,320 $ 559
Apr 22, 7 AM $ 0.000167
+0.00%
$ 669,320 $ 621
Apr 22, 6 AM $ 0.000167
+0.00%
$ 669,320 $ 669
Apr 22, 5 AM $ 0.000167
+0.00%
$ 669,320 $ 703
Apr 22, 4 AM $ 0.000167
+0.00%
$ 669,320 $ 709
Apr 22, 3 AM $ 0.000167
+0.00%
$ 669,320 $ 689
Apr 22, 2 AM $ 0.000167
+0.00%
$ 669,320 $ 652
Apr 22, 1 AM $ 0.000167
+0.00%
$ 669,320 $ 649
Apr 22, 12 AM $ 0.000167
+3.74%
$ 669,320 $ 645
Apr 21, 11 PM $ 0.000161
+0.00%
$ 645,160 $ 641
Apr 21, 10 PM $ 0.000161
+0.00%
$ 645,160 $ 629
Apr 21, 9 PM $ 0.000161
-4.08%
$ 645,160 $ 622
Apr 21, 8 PM $ 0.000168
+0.00%
$ 672,600 $ 576
Apr 21, 7 PM $ 0.000168
+0.00%
$ 672,600 $ 612
Apr 21, 6 PM $ 0.000168
+3.22%
$ 672,600 $ 654
Apr 21, 5 PM $ 0.000163
-0.94%
$ 651,640 $ 682
Apr 21, 4 PM $ 0.000164
-1.18%
$ 657,800 $ 706
Apr 21, 3 PM $ 0.000166
+0.00%
$ 665,640 $ 722
Apr 21, 2 PM $ 0.000166
+0.00%
$ 665,640 $ 730
Apr 21, 1 PM $ 0.000166
+0.00%
$ 665,640 $ 782
Apr 21, 12 PM $ 0.000166
+2.12%
$ 665,640 $ 809
Apr 21, 11 AM $ 0.000163
+0.00%
$ 651,800 $ 799
Apr 21, 10 AM $ 0.000163
-1.24%
$ 651,800 $ 811
Apr 21, 9 AM $ 0.000165
-1.97%
$ 660,000 $ 830
Apr 21, 8 AM $ 0.000168
-0.47%
$ 673,240 $ 856
Apr 21, 7 AM $ 0.000169
+3.53%
$ 676,400 $ 846
Apr 21, 6 AM $ 0.000163
-1.14%
$ 653,320 $ 849
Apr 21, 5 AM $ 0.000165
+1.48%
$ 660,880 $ 914
Apr 21, 4 AM $ 0.000163
+0.00%
$ 651,240 $ 958
Apr 21, 3 AM $ 0.000163
-3.91%
$ 651,240 $ 1,010
Apr 21, 2 AM $ 0.000169
+0.00%
$ 677,720 $ 1,015
Apr 21, 1 AM $ 0.000169
-0.06%
$ 677,720 $ 962
Apr 21, 12 AM $ 0.00017
+4.01%
$ 678,120 $ 921
Apr 20, 11 PM $ 0.000163
+0.02%
$ 651,960 $ 869
Apr 20, 10 PM $ 0.000163
+0.02%
$ 651,800 $ 837
Apr 20, 9 PM $ 0.000163
-3.93%
$ 651,640 $ 792
Apr 20, 8 PM $ 0.00017
+4.09%
$ 678,320 $ 776
Apr 20, 7 PM $ 0.000163
+0.04%
$ 651,640 $ 742
Apr 20, 6 PM $ 0.000163
-3.94%
$ 651,400 $ 701
Apr 20, 5 PM $ 0.00017
+4.06%
$ 678,120 $ 689
Apr 20, 4 PM $ 0.00017
+0.00%
$ 678,120 $ 693
Apr 20, 3 PM $ 0.00017
+0.00%
$ 678,120 $ 711
Apr 20, 2 PM $ 0.00017
+4.06%
$ 678,120 $ 715
Apr 20, 1 PM $ 0.000163
+0.26%
$ 651,640 $ 703