BitBall Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000163
+0.26%
$ 651,640 $ 703
Apr 20, 12 PM $ 0.000162
-4.09%
$ 649,920 $ 723
Apr 20, 11 AM $ 0.000169
-0.03%
$ 677,640 $ 769
Apr 20, 10 AM $ 0.000169
+4.06%
$ 677,840 $ 789
Apr 20, 9 AM $ 0.000163
-3.94%
$ 651,400 $ 742
Apr 20, 8 AM $ 0.00017
+0.00%
$ 678,120 $ 686
Apr 20, 7 AM $ 0.00017
+0.00%
$ 678,120 $ 635
Apr 20, 6 AM $ 0.00017
+4.73%
$ 678,120 $ 587
Apr 20, 5 AM $ 0.000162
+0.00%
$ 647,520 $ 486
Apr 20, 4 AM $ 0.000162
+0.00%
$ 647,520 $ 436
Apr 20, 3 AM $ 0.000162
+0.26%
$ 647,520 $ 384
Apr 20, 2 AM $ 0.000161
-1.25%
$ 645,840 $ 372
Apr 20, 1 AM $ 0.000164
+0.00%
$ 654,040 $ 408
Apr 20, 12 AM $ 0.000164
+0.00%
$ 654,040 $ 456
Apr 19, 11 PM $ 0.000164
+0.00%
$ 654,040 $ 464
Apr 19, 10 PM $ 0.000164
+0.00%
$ 654,040 $ 464
Apr 19, 9 PM $ 0.000164
+1.28%
$ 654,040 $ 464
Apr 19, 8 PM $ 0.000161
-4.09%
$ 645,760 $ 480
Apr 19, 7 PM $ 0.000168
+0.00%
$ 673,280 $ 519
Apr 19, 6 PM $ 0.000168
+4.02%
$ 673,280 $ 563
Apr 19, 5 PM $ 0.000162
+0.01%
$ 647,280 $ 560
Apr 19, 4 PM $ 0.000162
-3.78%
$ 647,200 $ 532
Apr 19, 3 PM $ 0.000168
+0.00%
$ 672,640 $ 490
Apr 19, 2 PM $ 0.000168
+3.92%
$ 672,640 $ 478
Apr 19, 1 PM $ 0.000162
-3.60%
$ 647,280 $ 438
Apr 19, 12 PM $ 0.000168
+3.74%
$ 671,480 $ 391
Apr 19, 11 AM $ 0.000162
+0.02%
$ 647,280 $ 339
Apr 19, 10 AM $ 0.000162
-3.94%
$ 647,120 $ 355
Apr 19, 9 AM $ 0.000168
+0.00%
$ 673,680 $ 385
Apr 19, 8 AM $ 0.000168
+0.00%
$ 673,680 $ 417
Apr 19, 7 AM $ 0.000168
+0.00%
$ 673,680 $ 454
Apr 19, 6 AM $ 0.000168
+0.00%
$ 673,680 $ 549
Apr 19, 5 AM $ 0.000168
+0.00%
$ 673,680 $ 551
Apr 19, 4 AM $ 0.000168
+0.00%
$ 673,680 $ 560
Apr 19, 3 AM $ 0.000168
+0.00%
$ 673,680 $ 564
Apr 19, 2 AM $ 0.000168
+0.00%
$ 673,680 $ 584
Apr 19, 1 AM $ 0.000168
+0.00%
$ 673,680 $ 561
Apr 19, 12 AM $ 0.000168
+0.00%
$ 673,680 $ 542
Apr 18, 11 PM $ 0.000168
+0.00%
$ 673,680 $ 566
Apr 18, 10 PM $ 0.000168
+0.00%
$ 673,680 $ 606
Apr 18, 9 PM $ 0.000168
-0.01%
$ 673,680 $ 606
Apr 18, 8 PM $ 0.000168
+0.00%
$ 673,720 $ 590
Apr 18, 7 PM $ 0.000168
+0.00%
$ 673,720 $ 542
Apr 18, 6 PM $ 0.000168
+0.03%
$ 673,720 $ 493
Apr 18, 5 PM $ 0.000168
+3.38%
$ 673,520 $ 471
Apr 18, 4 PM $ 0.000163
+0.00%
$ 651,480 $ 496
Apr 18, 3 PM $ 0.000163
+0.00%
$ 651,480 $ 536
Apr 18, 2 PM $ 0.000163
+0.00%
$ 651,480 $ 577
Apr 18, 1 PM $ 0.000163
+0.00%
$ 651,480 $ 618
Apr 18, 12 PM $ 0.000163
+0.00%
$ 651,480 $ 630