BitBall Historical Data

BALL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000163
-3.62%
$ 651,480 $ 699
Apr 18, 10 AM $ 0.000169
+0.00%
$ 675,920 $ 703
Apr 18, 9 AM $ 0.000169
+0.00%
$ 675,920 $ 694
Apr 18, 8 AM $ 0.000169
-0.20%
$ 675,920 $ 702
Apr 18, 7 AM $ 0.000169
+5.19%
$ 677,280 $ 721
Apr 18, 6 AM $ 0.000161
+0.21%
$ 643,840 $ 850
Apr 18, 5 AM $ 0.000161
-0.21%
$ 642,480 $ 1,340
Apr 18, 4 AM $ 0.000161
+0.00%
$ 643,840 $ 1,817
Apr 18, 3 AM $ 0.000161
+0.00%
$ 643,840 $ 2,291
Apr 18, 2 AM $ 0.000161
+0.08%
$ 643,840 $ 2,668
Apr 18, 1 AM $ 0.000161
+0.00%
$ 643,320 $ 3,041
Apr 18, 12 AM $ 0.000161
+0.00%
$ 643,320 $ 3,443
Apr 17, 11 PM $ 0.000161
-1.25%
$ 643,320 $ 3,784
Apr 17, 10 PM $ 0.000163
+0.00%
$ 651,480 $ 4,128
Apr 17, 9 PM $ 0.000163
+0.00%
$ 651,480 $ 4,510
Apr 17, 8 PM $ 0.000163
+0.00%
$ 651,480 $ 4,920
Apr 17, 7 PM $ 0.000163
-1.84%
$ 651,480 $ 5,363
Apr 17, 6 PM $ 0.000166
+0.00%
$ 663,720 $ 5,865
Apr 17, 5 PM $ 0.000166
+3.20%
$ 663,720 $ 6,252
Apr 17, 4 PM $ 0.000161
+0.12%
$ 643,160 $ 6,649
Apr 17, 3 PM $ 0.000161
-3.28%
$ 642,400 $ 6,963
Apr 17, 2 PM $ 0.000166
+0.00%
$ 664,200 $ 7,275
Apr 17, 1 PM $ 0.000166
-0.09%
$ 664,200 $ 7,731
Apr 17, 12 PM $ 0.000166
+0.26%
$ 664,800 $ 8,174
Apr 17, 11 AM $ 0.000166
+3.17%
$ 663,080 $ 8,586
Apr 17, 10 AM $ 0.000161
-2.80%
$ 642,560 $ 8,963
Apr 17, 9 AM $ 0.000165
-0.76%
$ 661,040 $ 9,250
Apr 17, 8 AM $ 0.000167
+3.31%
$ 666,080 $ 9,567
Apr 17, 7 AM $ 0.000161
+0.00%
$ 644,760 $ 9,921
Apr 17, 6 AM $ 0.000161
+0.21%
$ 644,760 $ 10,056
Apr 17, 5 AM $ 0.000161
-0.61%
$ 643,440 $ 9,968
Apr 17, 4 AM $ 0.000162
-3.38%
$ 647,400 $ 9,997
Apr 17, 3 AM $ 0.000168
+0.00%
$ 670,080 $ 9,912
Apr 17, 2 AM $ 0.000168
+0.00%
$ 670,080 $ 9,923
Apr 17, 1 AM $ 0.000168
+0.00%
$ 670,080 $ 10,007
Apr 17, 12 AM $ 0.000168
-0.20%
$ 670,080 $ 9,952
Apr 16, 11 PM $ 0.000168
+0.00%
$ 671,440 $ 9,961
Apr 16, 10 PM $ 0.000168
+0.00%
$ 671,440 $ 9,990
Apr 16, 9 PM $ 0.000168
+4.43%
$ 671,440 $ 9,973
Apr 16, 8 PM $ 0.000161
-0.25%
$ 642,960 $ 9,991
Apr 16, 7 PM $ 0.000161
-3.81%
$ 644,560 $ 10,012
Apr 16, 6 PM $ 0.000168
+3.86%
$ 670,080 $ 9,928
Apr 16, 5 PM $ 0.000167
+4.19%
$ 669,880 $ 9,979
Apr 16, 4 PM $ 0.000161
-3.60%
$ 642,960 $ 9,963
Apr 16, 3 PM $ 0.000166
+3.26%
$ 665,640 $ 10,020
Apr 16, 2 PM $ 0.000161
+0.26%
$ 644,640 $ 10,152
Apr 16, 1 PM $ 0.000166
-0.88%
$ 664,520 $ 9,987
Apr 16, 12 PM $ 0.000167
+3.73%
$ 668,800 $ 9,973
Apr 16, 11 AM $ 0.000161
-0.06%
$ 644,760 $ 9,887
Apr 16, 10 AM $ 0.000161
+0.01%
$ 645,160 $ 9,885