BitBall Historical Data

BALL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000161
+0.01%
$ 645,160 $ 9,885
Apr 16, 9 AM $ 0.000161
+0.21%
$ 645,120 $ 9,946
Apr 16, 8 AM $ 0.000161
+0.01%
$ 643,760 $ 10,067
Apr 16, 7 AM $ 0.000161
-0.19%
$ 643,680 $ 10,076
Apr 16, 6 AM $ 0.000161
+0.21%
$ 644,880 $ 10,149
Apr 16, 5 AM $ 0.000161
-1.99%
$ 643,520 $ 10,266
Apr 16, 4 AM $ 0.000161
-1.40%
$ 643,240 $ 10,096
Apr 16, 3 AM $ 0.000163
+0.07%
$ 652,400 $ 10,139
Apr 16, 2 AM $ 0.000163
+0.26%
$ 651,960 $ 10,135
Apr 16, 1 AM $ 0.000163
+0.40%
$ 651,560 $ 10,057
Apr 16, 12 AM $ 0.000163
-3.52%
$ 650,280 $ 10,084
Apr 15, 11 PM $ 0.000168
-0.04%
$ 674,000 $ 10,118
Apr 15, 10 PM $ 0.000169
-0.21%
$ 674,240 $ 10,108
Apr 15, 9 PM $ 0.000169
+0.00%
$ 675,640 $ 10,119
Apr 15, 8 PM $ 0.000169
+4.05%
$ 674,240 $ 10,153
Apr 15, 7 PM $ 0.000162
+0.35%
$ 648,000 $ 10,016
Apr 15, 6 PM $ 0.000161
-2.37%
$ 645,760 $ 10,017
Apr 15, 5 PM $ 0.000165
+2.20%
$ 661,440 $ 9,999
Apr 15, 4 PM $ 0.000162
-3.66%
$ 647,200 $ 9,981
Apr 15, 3 PM $ 0.000168
+0.00%
$ 671,760 $ 9,940
Apr 15, 2 PM $ 0.000168
-0.54%
$ 671,760 $ 9,862
Apr 15, 1 PM $ 0.000169
-0.02%
$ 675,400 $ 9,963
Apr 15, 12 PM $ 0.000169
+3.92%
$ 675,520 $ 9,937
Apr 15, 11 AM $ 0.000163
-0.21%
$ 650,040 $ 9,944
Apr 15, 10 AM $ 0.000163
+0.00%
$ 650,040 $ 9,896
Apr 15, 9 AM $ 0.000163
-0.06%
$ 650,040 $ 9,871
Apr 15, 8 AM $ 0.000163
-3.71%
$ 653,240 $ 9,843
Apr 15, 7 AM $ 0.00017
-0.23%
$ 678,440 $ 9,786
Apr 15, 6 AM $ 0.00017
+4.29%
$ 680,000 $ 9,799
Apr 15, 5 AM $ 0.000163
+0.02%
$ 650,680 $ 9,696
Apr 15, 4 AM $ 0.000163
-2.63%
$ 650,440 $ 9,686
Apr 15, 3 AM $ 0.000167
+0.21%
$ 668,000 $ 9,728
Apr 15, 2 AM $ 0.000167
-0.21%
$ 666,600 $ 9,669
Apr 15, 1 AM $ 0.000167
+0.00%
$ 668,000 $ 9,661
Apr 15, 12 AM $ 0.000167
+0.21%
$ 668,000 $ 9,685
Apr 14, 11 PM $ 0.000167
+1.23%
$ 666,600 $ 9,708
Apr 14, 10 PM $ 0.000165
+0.21%
$ 658,520 $ 9,685
Apr 14, 9 PM $ 0.000164
-3.34%
$ 657,160 $ 9,681
Apr 14, 8 PM $ 0.00017
+0.00%
$ 679,880 $ 9,637
Apr 14, 7 PM $ 0.00017
+0.00%
$ 678,520 $ 9,687
Apr 14, 6 PM $ 0.00017
+4.22%
$ 678,520 $ 9,720
Apr 14, 5 PM $ 0.000163
+0.21%
$ 652,360 $ 9,717
Apr 14, 4 PM $ 0.000163
-4.22%
$ 651,000 $ 9,725
Apr 14, 3 PM $ 0.00017
+4.13%
$ 679,680 $ 9,767
Apr 14, 2 PM $ 0.000163
+0.09%
$ 652,720 $ 9,742
Apr 14, 1 PM $ 0.000163
-0.10%
$ 652,120 $ 9,778
Apr 14, 12 PM $ 0.000163
+0.29%
$ 652,800 $ 9,793
Apr 14, 11 AM $ 0.000163
+0.17%
$ 652,000 $ 9,779
Apr 14, 10 AM $ 0.000163
-3.97%
$ 650,920 $ 9,799
Apr 14, 9 AM $ 0.000169
+0.21%
$ 677,840 $ 9,834