BitBall Historical Data

BALL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000169
+0.21%
$ 677,840 $ 9,834
Apr 14, 8 AM $ 0.000169
+0.00%
$ 677,840 $ 9,793
Apr 14, 7 AM $ 0.000169
+0.21%
$ 677,840 $ 9,835
Apr 14, 6 AM $ 0.000169
+0.00%
$ 676,440 $ 9,774
Apr 14, 5 AM $ 0.000169
-0.21%
$ 676,440 $ 9,812
Apr 14, 4 AM $ 0.000169
+0.21%
$ 677,840 $ 9,935
Apr 14, 3 AM $ 0.000169
+0.00%
$ 676,440 $ 9,822
Apr 14, 2 AM $ 0.000169
-0.21%
$ 676,440 $ 9,801
Apr 14, 1 AM $ 0.000169
+0.00%
$ 677,840 $ 9,861
Apr 14, 12 AM $ 0.000169
+0.21%
$ 677,840 $ 9,812
Apr 13, 11 PM $ 0.000169
-0.21%
$ 676,440 $ 9,745
Apr 13, 10 PM $ 0.000169
+0.33%
$ 677,840 $ 9,810
Apr 13, 9 PM $ 0.000169
+0.00%
$ 675,640 $ 9,770
Apr 13, 8 PM $ 0.000169
+0.20%
$ 675,640 $ 9,745
Apr 13, 7 PM $ 0.000169
+0.00%
$ 674,280 $ 9,777
Apr 13, 6 PM $ 0.000169
+4.43%
$ 675,920 $ 9,775
Apr 13, 5 PM $ 0.000162
-0.05%
$ 647,240 $ 9,780
Apr 13, 4 PM $ 0.000162
+0.14%
$ 647,560 $ 9,836
Apr 13, 3 PM $ 0.000162
-3.89%
$ 648,040 $ 9,906
Apr 13, 2 PM $ 0.000168
+0.16%
$ 671,480 $ 9,824
Apr 13, 1 PM $ 0.000168
+3.53%
$ 670,400 $ 9,805
Apr 13, 12 PM $ 0.000162
-4.20%
$ 647,520 $ 9,729
Apr 13, 11 AM $ 0.000169
+3.75%
$ 675,920 $ 9,819
Apr 13, 10 AM $ 0.000163
-2.23%
$ 651,520 $ 9,856
Apr 13, 9 AM $ 0.000167
-1.59%
$ 666,360 $ 9,893
Apr 13, 8 AM $ 0.000169
-0.42%
$ 677,160 $ 9,931
Apr 13, 7 AM $ 0.00017
+2.89%
$ 680,000 $ 9,971
Apr 13, 6 AM $ 0.000165
-0.21%
$ 659,560 $ 10,015
Apr 13, 5 AM $ 0.000165
+0.00%
$ 660,920 $ 9,993
Apr 13, 4 AM $ 0.000165
+0.00%
$ 659,560 $ 10,001
Apr 13, 3 AM $ 0.000165
-1.23%
$ 659,560 $ 10,111
Apr 13, 2 AM $ 0.000167
+0.00%
$ 667,800 $ 10,144
Apr 13, 1 AM $ 0.000167
+0.00%
$ 667,800 $ 10,190
Apr 13, 12 AM $ 0.000167
-1.53%
$ 667,800 $ 10,223
Apr 12, 11 PM $ 0.00017
+0.00%
$ 678,160 $ 10,321
Apr 12, 10 PM $ 0.00017
+0.20%
$ 679,520 $ 10,287
Apr 12, 9 PM $ 0.00017
-0.20%
$ 678,160 $ 10,275
Apr 12, 8 PM $ 0.00017
+0.00%
$ 679,520 $ 10,277
Apr 12, 7 PM $ 0.00017
+4.22%
$ 679,520 $ 10,253
Apr 12, 6 PM $ 0.000163
-0.29%
$ 652,000 $ 10,267
Apr 12, 5 PM $ 0.000163
+0.20%
$ 653,920 $ 10,294
Apr 12, 4 PM $ 0.000163
-2.72%
$ 652,600 $ 10,329
Apr 12, 3 PM $ 0.000168
-0.20%
$ 670,880 $ 10,356
Apr 12, 2 PM $ 0.000168
+0.00%
$ 672,240 $ 10,407
Apr 12, 1 PM $ 0.000168
+0.00%
$ 672,240 $ 10,388
Apr 12, 12 PM $ 0.000168
+0.00%
$ 672,240 $ 10,428
Apr 12, 11 AM $ 0.000168
-0.34%
$ 672,240 $ 10,398
Apr 12, 10 AM $ 0.000169
+0.12%
$ 674,520 $ 10,419
Apr 12, 9 AM $ 0.000168
-0.21%
$ 673,680 $ 10,493
Apr 12, 8 AM $ 0.000168
-0.80%
$ 673,680 $ 10,487