BitBall Historical Data

BALL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000168
-0.80%
$ 673,680 $ 10,487
Apr 12, 7 AM $ 0.00017
+0.83%
$ 679,080 $ 10,443
Apr 12, 6 AM $ 0.000168
-0.46%
$ 673,480 $ 10,421
Apr 12, 5 AM $ 0.000169
+1.84%
$ 676,600 $ 10,416
Apr 12, 4 AM $ 0.000166
+2.96%
$ 664,360 $ 10,374
Apr 12, 3 AM $ 0.000161
+0.00%
$ 645,240 $ 10,218
Apr 12, 2 AM $ 0.000161
-0.20%
$ 645,240 $ 10,261
Apr 12, 1 AM $ 0.000162
+0.42%
$ 646,560 $ 10,259
Apr 12, 12 AM $ 0.000161
+0.00%
$ 645,200 $ 10,263
Apr 11, 11 PM $ 0.000161
-1.25%
$ 645,200 $ 10,208
Apr 11, 10 PM $ 0.000163
+0.00%
$ 653,360 $ 10,270
Apr 11, 9 PM $ 0.000163
+0.00%
$ 652,040 $ 10,476
Apr 11, 8 PM $ 0.000163
-0.20%
$ 652,040 $ 10,546
Apr 11, 7 PM $ 0.000163
-1.89%
$ 653,360 $ 10,502
Apr 11, 6 PM $ 0.000166
-0.08%
$ 665,960 $ 10,375
Apr 11, 5 PM $ 0.000166
+5.99%
$ 664,160 $ 10,224
Apr 11, 4 PM $ 0.000157
+0.27%
$ 626,600 $ 10,151
Apr 11, 3 PM $ 0.000157
+0.00%
$ 627,920 $ 10,077
Apr 11, 2 PM $ 0.000166
-0.35%
$ 664,160 $ 10,061
Apr 11, 1 PM $ 0.000166
+0.14%
$ 664,160 $ 9,967
Apr 11, 12 PM $ 0.000166
+6.26%
$ 664,160 $ 9,978
Apr 11, 11 AM $ 0.000157
-2.38%
$ 627,960 $ 9,892
Apr 11, 10 AM $ 0.000161
-3.24%
$ 643,240 $ 9,810
Apr 11, 9 AM $ 0.000166
+0.00%
$ 664,760 $ 9,711
Apr 11, 8 AM $ 0.000166
-0.20%
$ 664,760 $ 9,781
Apr 11, 7 AM $ 0.000167
+0.20%
$ 666,120 $ 9,668
Apr 11, 6 AM $ 0.000166
-0.11%
$ 664,760 $ 9,686
Apr 11, 5 AM $ 0.000166
+3.52%
$ 665,520 $ 9,693
Apr 11, 4 AM $ 0.00016
-0.21%
$ 641,600 $ 9,592
Apr 11, 3 AM $ 0.000161
-0.69%
$ 642,920 $ 9,656
Apr 11, 2 AM $ 0.000162
+0.54%
$ 647,360 $ 9,575
Apr 11, 1 AM $ 0.000161
-1.54%
$ 643,880 $ 9,480
Apr 11, 12 AM $ 0.000163
+0.20%
$ 653,960 $ 9,481
Apr 10, 11 PM $ 0.000163
+0.00%
$ 652,640 $ 9,434
Apr 10, 10 PM $ 0.000163
+0.22%
$ 652,640 $ 9,429
Apr 10, 9 PM $ 0.000163
+0.19%
$ 651,200 $ 9,197
Apr 10, 8 PM $ 0.000162
+0.00%
$ 649,960 $ 9,162
Apr 10, 7 PM $ 0.000162
-2.93%
$ 649,960 $ 9,158
Apr 10, 6 PM $ 0.000167
+0.00%
$ 669,560 $ 9,317
Apr 10, 5 PM $ 0.000168
+0.21%
$ 670,960 $ 9,286
Apr 10, 4 PM $ 0.000167
+0.00%
$ 669,560 $ 9,294
Apr 10, 3 PM $ 0.000167
-0.21%
$ 669,560 $ 9,302
Apr 10, 2 PM $ 0.000168
+0.21%
$ 670,960 $ 9,243
Apr 10, 1 PM $ 0.000167
-0.21%
$ 669,560 $ 9,374
Apr 10, 12 PM $ 0.000168
+0.00%
$ 670,960 $ 9,397
Apr 10, 11 AM $ 0.000167
+0.00%
$ 669,560 $ 9,441
Apr 10, 10 AM $ 0.000167
+0.00%
$ 669,560 $ 9,456
Apr 10, 9 AM $ 0.000167
-0.21%
$ 669,560 $ 9,504
Apr 10, 8 AM $ 0.000168
+0.21%
$ 670,960 $ 9,456
Apr 10, 7 AM $ 0.000167
+0.00%
$ 669,560 $ 9,451