BitBall Historical Data

BALL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000167
+0.00%
$ 666,640 $ 9,318
Apr 8, 4 AM $ 0.000167
-0.20%
$ 666,640 $ 9,332
Apr 8, 3 AM $ 0.000167
-0.20%
$ 666,640 $ 9,429
Apr 8, 2 AM $ 0.000167
+0.20%
$ 668,000 $ 9,547
Apr 8, 1 AM $ 0.000167
-0.20%
$ 666,640 $ 9,656
Apr 8, 12 AM $ 0.000167
+0.20%
$ 668,000 $ 9,754
Apr 7, 11 PM $ 0.000167
-0.20%
$ 666,640 $ 9,800
Apr 7, 10 PM $ 0.000167
+0.20%
$ 668,000 $ 9,864
Apr 7, 9 PM $ 0.000167
-0.79%
$ 666,640 $ 9,887
Apr 7, 8 PM $ 0.000168
+0.20%
$ 671,920 $ 9,927
Apr 7, 7 PM $ 0.000168
-0.20%
$ 670,560 $ 10,036
Apr 7, 6 PM $ 0.000168
+0.00%
$ 671,920 $ 9,953
Apr 7, 5 PM $ 0.000168
+0.80%
$ 671,920 $ 10,083
Apr 7, 4 PM $ 0.000167
-1.07%
$ 666,600 $ 10,087
Apr 7, 3 PM $ 0.000169
+0.00%
$ 675,240 $ 10,142
Apr 7, 2 PM $ 0.000169
+0.21%
$ 675,240 $ 10,210
Apr 7, 1 PM $ 0.000168
+0.00%
$ 673,840 $ 10,305
Apr 7, 12 PM $ 0.000168
+1.32%
$ 673,840 $ 10,356
Apr 7, 11 AM $ 0.000166
-1.21%
$ 665,080 $ 10,356
Apr 7, 10 AM $ 0.000168
+4.18%
$ 673,200 $ 10,348
Apr 7, 9 AM $ 0.000162
+0.22%
$ 647,560 $ 10,253
Apr 7, 8 AM $ 0.000162
-4.22%
$ 646,160 $ 10,187
Apr 7, 7 AM $ 0.000169
+0.21%
$ 674,600 $ 10,135
Apr 7, 6 AM $ 0.000168
+0.00%
$ 673,200 $ 10,196
Apr 7, 5 AM $ 0.000168
+0.00%
$ 673,200 $ 10,198
Apr 7, 4 AM $ 0.000168
+4.15%
$ 673,200 $ 10,228
Apr 7, 3 AM $ 0.000162
+0.00%
$ 646,400 $ 10,161
Apr 7, 2 AM $ 0.000162
+0.00%
$ 646,400 $ 10,143
Apr 7, 1 AM $ 0.000162
-2.06%
$ 646,400 $ 10,049
Apr 7, 12 AM $ 0.000165
-1.97%
$ 660,000 $ 9,930
Apr 6, 11 PM $ 0.000169
+0.21%
$ 674,640 $ 9,912
Apr 6, 10 PM $ 0.000168
+0.00%
$ 673,240 $ 9,870
Apr 6, 9 PM $ 0.000168
+2.72%
$ 673,240 $ 9,827
Apr 6, 8 PM $ 0.000164
-0.20%
$ 655,400 $ 9,755
Apr 6, 7 PM $ 0.000164
+0.00%
$ 656,720 $ 9,779
Apr 6, 6 PM $ 0.000164
+1.69%
$ 656,720 $ 9,846
Apr 6, 5 PM $ 0.000161
-1.19%
$ 645,800 $ 9,968
Apr 6, 4 PM $ 0.000163
-0.08%
$ 653,600 $ 10,074
Apr 6, 3 PM $ 0.000163
-2.91%
$ 653,600 $ 10,151
Apr 6, 2 PM $ 0.000168
+0.18%
$ 673,200 $ 10,117
Apr 6, 1 PM $ 0.000169
+2.34%
$ 674,600 $ 10,026
Apr 6, 12 PM $ 0.000165
+0.24%
$ 659,160 $ 9,939
Apr 6, 11 AM $ 0.000164
-2.47%
$ 657,600 $ 9,954
Apr 6, 10 AM $ 0.000169
+4.47%
$ 674,240 $ 10,021
Apr 6, 9 AM $ 0.000161
-3.44%
$ 645,400 $ 9,956
Apr 6, 8 AM $ 0.000167
+3.43%
$ 668,360 $ 10,052
Apr 6, 7 AM $ 0.000162
+0.21%
$ 646,200 $ 9,960
Apr 6, 6 AM $ 0.000161
+0.00%
$ 644,840 $ 9,928
Apr 6, 5 AM $ 0.000162
+0.00%
$ 646,200 $ 9,844
Apr 6, 4 AM $ 0.000162
-1.96%
$ 646,200 $ 9,780