BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000165
+3.29%
$ 660,640 $ 10,091
Mar 25, 2026 $ 0.000161
-4.80%
$ 644,440 $ 9,282
Mar 24, 2026 $ 0.00016
-5.43%
$ 641,480 $ 10,148
Mar 23, 2026 $ 0.000169
-0.09%
$ 678,320 $ 10,050
Mar 22, 2026 $ 0.000169
+4.42%
$ 677,520 $ 10,789
Mar 21, 2026 $ 0.000166
+6.23%
$ 648,840 $ 11,235
Mar 20, 2026 $ 0.000152
-4.15%
$ 608,800 $ 11,853
Mar 19, 2026 $ 0.000159
+185.44%
$ 635,160 $ 16,525
Mar 18, 2026 $ 0.0000557
+10.66%
$ 222,520 $ 10,959
Mar 17, 2026 $ 0.0000504
-11.26%
$ 201,520 $ 9,737
Mar 16, 2026 $ 0.0000568
+22.19%
$ 227,080 $ 11,134
Mar 15, 2026 $ 0.0000465
+2.18%
$ 185,840 $ 10,042
Mar 14, 2026 $ 0.0000455
+1.38%
$ 181,880 $ 10,114
Mar 13, 2026 $ 0.0000448
+20.27%
$ 179,400 $ 11,645
Mar 12, 2026 $ 0.0000397
+3.33%
$ 159,000 $ 10,104
Mar 11, 2026 $ 0.0000437
+26.34%
$ 174,760 $ 11,383
Mar 10, 2026 $ 0.000046
-16.28%
$ 183,920 $ 10,617
Mar 9, 2026 $ 0.0000549
-1.01%
$ 219,680 $ 53,931
Mar 8, 2026 $ 0.000055
-39.68%
$ 220,200 $ 181,219
Mar 7, 2026 $ 0.0000915
-4.18%
$ 365,920 $ 122,281
Mar 6, 2026 $ 0.000131
+11.10%
$ 525,120 $ 69,931
Mar 5, 2026 $ 0.000118
-8.15%
$ 471,640 $ 34,800
Mar 4, 2026 $ 0.000128
-25.81%
$ 513,040 $ 53,979
Mar 3, 2026 $ 0.000173
+6.37%
$ 691,520 $ 15,003
Mar 2, 2026 $ 0.000163
+5.53%
$ 650,120 $ 29,073
Mar 1, 2026 $ 0.000154
+9.28%
$ 616,080 $ 37,887
Feb 28, 2026 $ 0.000141
-0.38%
$ 563,760 $ 7,884
Feb 27, 2026 $ 0.000141
+0.04%
$ 565,960 $ 52,796
Feb 26, 2026 $ 0.000141
-0.02%
$ 565,720 $ 78,015
Feb 25, 2026 $ 0.000141
+0.11%
$ 565,800 $ 88,400
Feb 24, 2026 $ 0.000141
-1.37%
$ 565,200 $ 62,617
Feb 23, 2026 $ 0.000143
-5.36%
$ 573,040 $ 9,425
Feb 22, 2026 $ 0.000151
+0.00%
$ 605,480 $ 9,001
Feb 21, 2026 $ 0.000151
-0.35%
$ 605,480 $ 8,974
Feb 20, 2026 $ 0.000152
+0.00%
$ 607,600 $ 8,691
Feb 19, 2026 $ 0.000152
-0.20%
$ 607,600 $ 8,909
Feb 18, 2026 $ 0.000152
+0.00%
$ 608,840 $ 8,927
Feb 17, 2026 $ 0.000152
+0.20%
$ 608,840 $ 9,203
Feb 16, 2026 $ 0.000152
-0.20%
$ 607,600 $ 8,820
Feb 15, 2026 $ 0.000152
-0.14%
$ 608,840 $ 8,924
Feb 14, 2026 $ 0.000152
+0.23%
$ 609,720 $ 9,022
Feb 13, 2026 $ 0.000152
+0.14%
$ 608,320 $ 17,877
Feb 12, 2026 $ 0.000152
-0.65%
$ 607,440 $ 8,371
Feb 11, 2026 $ 0.000153
+0.00%
$ 611,440 $ 8,470
Feb 10, 2026 $ 0.000153
-1.29%
$ 611,440 $ 8,871
Feb 9, 2026 $ 0.000155
-1.31%
$ 620,720 $ 8,692
Feb 8, 2026 $ 0.000157
+0.31%
$ 627,640 $ 30,482
Feb 7, 2026 $ 0.000156
-0.89%
$ 625,760 $ 104,299
Feb 6, 2026 $ 0.000158
-2.75%
$ 632,080 $ 65,238
Feb 5, 2026 $ 0.000162
-7.08%
$ 649,960 $ 12,713