BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000161
+1.47%
$ 645,320 $ 982
May 13, 6 PM $ 0.000159
+0.00%
$ 636,000 $ 1,002
May 13, 5 PM $ 0.000159
+0.00%
$ 636,000 $ 1,037
May 13, 4 PM $ 0.000159
-1.28%
$ 636,000 $ 1,082
May 13, 3 PM $ 0.000161
-3.52%
$ 644,240 $ 1,107
May 13, 2 PM $ 0.000156
+0.00%
$ 622,840 $ 1,138
May 13, 1 PM $ 0.000156
-2.64%
$ 622,840 $ 1,129
May 13, 12 PM $ 0.00016
-1.02%
$ 639,760 $ 1,107
May 13, 11 AM $ 0.000162
-3.24%
$ 646,360 $ 1,096
May 13, 10 AM $ 0.000167
+0.02%
$ 668,000 $ 1,109
May 13, 9 AM $ 0.000167
+0.00%
$ 667,880 $ 1,109
May 13, 8 AM $ 0.000167
+0.00%
$ 667,880 $ 1,114
May 13, 7 AM $ 0.000167
+5.08%
$ 667,880 $ 1,112
May 13, 6 AM $ 0.000159
+0.07%
$ 635,600 $ 1,012
May 13, 5 AM $ 0.000159
-4.23%
$ 635,160 $ 1,027
May 13, 4 AM $ 0.000166
+0.00%
$ 663,200 $ 1,072
May 13, 3 AM $ 0.000166
+0.00%
$ 663,200 $ 1,118
May 13, 2 AM $ 0.000166
+0.08%
$ 663,200 $ 1,154
May 13, 1 AM $ 0.000166
-0.03%
$ 662,640 $ 1,171
May 13, 12 AM $ 0.000166
+4.40%
$ 662,840 $ 1,179
May 12, 11 PM $ 0.000159
+0.03%
$ 634,880 $ 1,161
May 12, 10 PM $ 0.000159
-4.27%
$ 634,720 $ 1,162
May 12, 9 PM $ 0.000166
+0.01%
$ 663,000 $ 1,175
May 12, 8 PM $ 0.000166
+4.37%
$ 662,920 $ 1,167
May 12, 7 PM $ 0.000159
+0.00%
$ 635,160 $ 1,166
May 12, 6 PM $ 0.000159
-0.06%
$ 635,160 $ 1,172
May 12, 4 PM $ 0.000156
-0.23%
$ 622,080 $ 1,196
May 12, 3 PM $ 0.000165
+6.06%
$ 659,280 $ 1,180
May 12, 2 PM $ 0.000155
-6.19%
$ 621,600 $ 1,164
May 12, 1 PM $ 0.000166
+0.00%
$ 662,640 $ 1,169
May 12, 12 PM $ 0.000166
-0.40%
$ 665,080 $ 1,155
May 12, 11 AM $ 0.000167
+3.36%
$ 667,520 $ 1,154
May 12, 10 AM $ 0.000155
+0.00%
$ 621,560 $ 1,116
May 12, 9 AM $ 0.000155
+0.06%
$ 621,560 $ 1,116
May 12, 8 AM $ 0.000155
+0.06%
$ 621,200 $ 1,111
May 12, 7 AM $ 0.000155
-6.62%
$ 620,800 $ 1,106
May 12, 6 AM $ 0.000166
+2.39%
$ 664,800 $ 1,101
May 12, 5 AM $ 0.000162
-2.57%
$ 649,280 $ 1,060
May 12, 2 AM $ 0.000166
-0.11%
$ 665,400 $ 1,013
May 12, 1 AM $ 0.000167
+6.37%
$ 666,120 $ 1,003
May 11, 11 PM $ 0.000166
-0.20%
$ 664,560 $ 934
May 11, 10 PM $ 0.000166
+0.00%
$ 665,880 $ 914
May 11, 9 PM $ 0.000166
+0.17%
$ 665,880 $ 898
May 11, 8 PM $ 0.000166
-0.02%
$ 664,720 $ 869
May 11, 7 PM $ 0.000166
+6.39%
$ 664,840 $ 873
May 11, 6 PM $ 0.000156
-0.18%
$ 624,880 $ 880
May 11, 5 PM $ 0.000157
+0.00%
$ 629,320 $ 871
May 11, 4 PM $ 0.000157
-3.54%
$ 629,320 $ 875
May 11, 3 PM $ 0.000163
-1.87%
$ 652,440 $ 895
May 11, 2 PM $ 0.000166
+5.37%
$ 664,840 $ 915