BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000878
+5.92%
$ 3.69 million $ 30.96 million
May 12 $ 0.00099
+69.32%
$ 3.32 million $ 4 million
May 5 $ 0.000646
+21.28%
$ 2.34 million $ 1.03 million
Apr 28 $ 0.000543
-26.71%
$ 2.13 million $ 934,414
Apr 21 $ 0.000741
+33.55%
$ 2.96 million $ 1.29 million
Apr 14 $ 0.00077
-25.81%
$ 2.35 million $ 1.31 million
Apr 7 $ 0.00104
+16.79%
$ 4.15 million $ 2.52 million
Mar 31 $ 0.00093
+7.26%
$ 3.56 million $ 1.87 million
Mar 24 $ 0.000868
+1.97%
$ 3.42 million $ 1.16 million
Mar 17 $ 0.000851
-4.56%
$ 3.4 million $ 1.31 million
Mar 10 $ 0.000929
+1.92%
$ 3.57 million $ 1.4 million
Mar 3 $ 0.000913
-9.10%
$ 3.65 million $ 1.79 million
Feb 24 $ 0.00101
+12.60%
$ 4.02 million $ 2.13 million
Feb 17 $ 0.000858
+0.63%
$ 3.56 million $ 1.36 million
Feb 10 $ 0.000861
+14.58%
$ 3.41 million $ 1.34 million
Feb 3 $ 0.000746
+1.69%
$ 3.01 million $ 1.72 million
Jan 27 $ 0.000734
+67.63%
$ 2.94 million $ 2.6 million
Jan 20 $ 0.000436
-27.70%
$ 1.75 million $ 2.05 million
Jan 13 $ 0.00078
+6.47%
$ 2.41 million $ 1.42 million
Jan 6 $ 0.000591
+9.92%
$ 2.93 million $ 1.09 million
Dec 30 $ 0.000536
+4.92%
$ 2.11 million $ 1.35 million
Dec 23 $ 0.00051
+13.94%
$ 2.07 million $ 1.35 million
Dec 16 $ 0.000553
-3.07%
$ 1.79 million $ 1.33 million
Download