BitBall Historical Data

BALL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000162
-1.96%
$ 646,200 $ 9,780
Apr 6, 3 AM $ 0.000165
-2.24%
$ 659,120 $ 9,733
Apr 6, 2 AM $ 0.000169
+0.00%
$ 674,240 $ 9,711
Apr 6, 1 AM $ 0.000169
+0.00%
$ 674,240 $ 9,731
Apr 6, 12 AM $ 0.000169
+0.00%
$ 674,240 $ 9,858
Apr 5, 11 PM $ 0.000169
+0.00%
$ 674,240 $ 9,915
Apr 5, 10 PM $ 0.000169
-0.21%
$ 674,240 $ 9,935
Apr 5, 9 PM $ 0.000169
+0.00%
$ 675,640 $ 10,005
Apr 5, 8 PM $ 0.000169
+0.00%
$ 675,640 $ 10,123
Apr 5, 7 PM $ 0.000169
+4.76%
$ 675,640 $ 10,052
Apr 5, 6 PM $ 0.000161
-4.33%
$ 644,960 $ 10,111
Apr 5, 5 PM $ 0.000169
+4.52%
$ 674,120 $ 10,059
Apr 5, 4 PM $ 0.000161
-0.02%
$ 644,960 $ 10,027
Apr 5, 3 PM $ 0.000161
-4.52%
$ 645,080 $ 9,939
Apr 5, 2 PM $ 0.000169
+4.74%
$ 675,640 $ 9,966
Apr 5, 1 PM $ 0.000161
-4.50%
$ 645,040 $ 9,939
Apr 5, 12 PM $ 0.000169
+4.67%
$ 675,440 $ 10,038
Apr 5, 11 AM $ 0.000161
-4.60%
$ 643,960 $ 9,889
Apr 5, 10 AM $ 0.000169
+0.21%
$ 675,000 $ 9,872
Apr 5, 9 AM $ 0.000168
+0.00%
$ 673,600 $ 9,872
Apr 5, 8 AM $ 0.000168
-0.21%
$ 673,600 $ 9,866
Apr 5, 7 AM $ 0.000169
+0.21%
$ 675,000 $ 9,989
Apr 5, 6 AM $ 0.000168
-0.21%
$ 673,600 $ 10,006
Apr 5, 5 AM $ 0.000169
+0.21%
$ 675,000 $ 9,999
Apr 5, 4 AM $ 0.000168
-0.21%
$ 673,600 $ 9,994
Apr 5, 3 AM $ 0.000169
+0.00%
$ 675,000 $ 9,969
Apr 5, 2 AM $ 0.000169
+0.21%
$ 675,000 $ 9,969
Apr 5, 1 AM $ 0.000168
+0.00%
$ 673,600 $ 9,965
Apr 5, 12 AM $ 0.000168
+0.00%
$ 673,600 $ 9,891
Apr 4, 11 PM $ 0.000168
-0.21%
$ 673,600 $ 9,837
Apr 4, 10 PM $ 0.000169
+0.00%
$ 675,000 $ 9,747
Apr 4, 9 PM $ 0.000168
+2.89%
$ 673,600 $ 9,768
Apr 4, 8 PM $ 0.000164
+1.54%
$ 654,680 $ 9,669
Apr 4, 7 PM $ 0.000161
+0.03%
$ 644,760 $ 9,737
Apr 4, 6 PM $ 0.000161
+0.15%
$ 644,560 $ 9,736
Apr 4, 5 PM $ 0.000161
-1.13%
$ 644,960 $ 9,560
Apr 4, 4 PM $ 0.000163
-0.30%
$ 652,320 $ 9,340
Apr 4, 3 PM $ 0.000164
-2.67%
$ 655,200 $ 9,264
Apr 4, 2 PM $ 0.000168
-0.21%
$ 673,200 $ 9,167
Apr 4, 1 PM $ 0.000169
+3.35%
$ 674,600 $ 9,113
Apr 4, 12 PM $ 0.000163
+0.11%
$ 652,720 $ 8,931
Apr 4, 11 AM $ 0.000163
-0.01%
$ 652,000 $ 8,999
Apr 4, 9 AM $ 0.000157
+0.00%
$ 628,120 $ 9,119
Apr 4, 8 AM $ 0.000157
+0.21%
$ 628,120 $ 9,066
Apr 4, 7 AM $ 0.000157
-4.56%
$ 626,800 $ 9,100
Apr 4, 6 AM $ 0.000164
-0.20%
$ 656,760 $ 9,056
Apr 4, 5 AM $ 0.000165
+0.00%
$ 658,080 $ 9,168
Apr 4, 4 AM $ 0.000164
+0.00%
$ 656,760 $ 9,299
Apr 4, 3 AM $ 0.000165
+0.00%
$ 658,080 $ 9,429
Apr 4, 2 AM $ 0.000165
+0.00%
$ 658,080 $ 9,427