BitBall Historical Data

BALL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000158
+0.20%
$ 631,960 $ 10,473
Mar 30, 10 PM $ 0.000158
-0.20%
$ 630,680 $ 10,402
Mar 30, 8 PM $ 0.000148
+0.00%
$ 591,640 $ 10,580
Mar 30, 7 PM $ 0.000149
-3.34%
$ 595,920 $ 10,608
Mar 30, 6 PM $ 0.000154
-6.71%
$ 616,520 $ 10,670
Mar 30, 5 PM $ 0.000165
+0.03%
$ 660,840 $ 10,754
Mar 30, 4 PM $ 0.000155
+0.14%
$ 619,920 $ 10,704
Mar 30, 3 PM $ 0.000155
-3.23%
$ 619,080 $ 10,772
Mar 30, 2 PM $ 0.00016
+1.47%
$ 639,720 $ 10,801
Mar 30, 1 PM $ 0.000158
-7.00%
$ 630,480 $ 10,527
Mar 30, 12 PM $ 0.000169
-0.11%
$ 677,400 $ 10,404
Mar 30, 11 AM $ 0.00017
+0.16%
$ 678,160 $ 10,432
Mar 30, 10 AM $ 0.000169
-0.07%
$ 677,080 $ 10,446
Mar 30, 9 AM $ 0.000169
+0.02%
$ 677,200 $ 10,980
Mar 30, 8 AM $ 0.000169
+0.00%
$ 677,080 $ 10,913
Mar 30, 7 AM $ 0.000169
+0.01%
$ 677,080 $ 10,707
Mar 30, 5 AM $ 0.000155
+0.16%
$ 620,680 $ 10,546
Mar 30, 4 AM $ 0.000155
+0.49%
$ 619,680 $ 10,471
Mar 30, 3 AM $ 0.000154
-0.57%
$ 616,640 $ 10,387
Mar 30, 2 AM $ 0.000155
-0.08%
$ 618,960 $ 10,475
Mar 30, 1 AM $ 0.000155
+0.12%
$ 619,480 $ 10,400
Mar 30, 12 AM $ 0.000154
-1.56%
$ 617,440 $ 10,397
Mar 29, 11 PM $ 0.000157
-0.12%
$ 627,240 $ 10,408
Mar 29, 10 PM $ 0.000157
-2.27%
$ 628,000 $ 10,368
Mar 29, 9 PM $ 0.000161
+4.37%
$ 642,560 $ 10,306
Mar 29, 8 PM $ 0.000154
-0.70%
$ 615,640 $ 10,270
Mar 29, 7 PM $ 0.000155
+0.00%
$ -- $ 10,195
Mar 29, 6 PM $ 0.000155
-1.44%
$ 618,160 $ 10,195
Mar 29, 5 PM $ 0.000156
+1.01%
$ 625,000 $ 10,253
Mar 29, 4 PM $ 0.000155
-6.61%
$ 618,760 $ 10,353
Mar 29, 3 PM $ 0.000165
+0.21%
$ 661,360 $ 10,261
Mar 29, 2 PM $ 0.000165
-0.26%
$ 660,000 $ 10,257
Mar 29, 1 PM $ 0.000165
+4.43%
$ 661,720 $ 10,262
Mar 29, 12 PM $ 0.000158
-3.97%
$ 633,640 $ 10,128
Mar 29, 11 AM $ 0.000165
+1.20%
$ 659,840 $ 10,006
Mar 29, 10 AM $ 0.000164
+2.05%
$ 656,200 $ 9,904
Mar 29, 9 AM $ 0.000161
+0.21%
$ 643,040 $ 9,409
Mar 29, 8 AM $ 0.00016
-0.21%
$ 641,680 $ 9,437
Mar 29, 7 AM $ 0.000161
+0.00%
$ 643,040 $ 9,489
Mar 29, 6 AM $ 0.000161
+1.37%
$ 643,040 $ 9,417
Mar 29, 3 AM $ 0.00015
-0.11%
$ 598,200 $ 9,699
Mar 29, 1 AM $ 0.000158
+2.79%
$ 630,880 $ 9,813
Mar 29, 12 AM $ 0.000153
-7.64%
$ 613,760 $ 9,777
Mar 28, 11 PM $ 0.000166
+0.00%
$ 664,520 $ 9,726
Mar 28, 10 PM $ 0.000166
+0.21%
$ 664,520 $ 9,745
Mar 28, 9 PM $ 0.000166
-0.29%
$ 663,120 $ 9,821
Mar 28, 8 PM $ 0.000166
-1.93%
$ 665,040 $ 9,940
Mar 28, 7 PM $ 0.00017
+0.00%
$ 678,160 $ 9,842
Mar 28, 6 PM $ 0.00017
+0.92%
$ 678,160 $ 9,886
Mar 28, 5 PM $ 0.000169
+0.00%
$ 677,240 $ 9,813