BitBall Historical Data

BALL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000161
+0.00%
$ 642,480 $ 9,723
Mar 28, 3 PM $ 0.000161
-4.40%
$ 642,480 $ 9,773
Mar 28, 2 PM $ 0.000168
+0.00%
$ 672,040 $ 9,767
Mar 28, 1 PM $ 0.000168
+0.00%
$ 672,040 $ 9,867
Mar 28, 12 PM $ 0.000168
+0.00%
$ 672,040 $ 9,935
Mar 28, 11 AM $ 0.000168
-0.21%
$ 672,040 $ 10,000
Mar 28, 10 AM $ 0.000168
+0.21%
$ 673,440 $ 9,991
Mar 28, 9 AM $ 0.000168
-0.21%
$ 672,040 $ 10,087
Mar 28, 8 AM $ 0.000168
+0.21%
$ 673,440 $ 10,134
Mar 28, 7 AM $ 0.000168
+0.00%
$ 672,040 $ 10,211
Mar 28, 6 AM $ 0.000168
+0.00%
$ 672,040 $ 10,395
Mar 28, 5 AM $ 0.000168
-0.21%
$ 672,040 $ 10,325
Mar 28, 4 AM $ 0.000168
+0.20%
$ 673,480 $ 10,419
Mar 28, 3 AM $ 0.000168
-0.22%
$ 672,120 $ 10,529
Mar 28, 2 AM $ 0.000168
+1.24%
$ 673,600 $ 10,539
Mar 28, 1 AM $ 0.000166
+7.91%
$ 665,320 $ 10,501
Mar 28, 12 AM $ 0.000155
+0.14%
$ 618,680 $ 10,486
Mar 27, 11 PM $ 0.000155
-0.15%
$ 619,040 $ 10,476
Mar 27, 10 PM $ 0.000155
+0.30%
$ 620,000 $ 10,498
Mar 27, 9 PM $ 0.000155
-6.62%
$ 618,120 $ 10,456
Mar 27, 8 PM $ 0.000166
+0.21%
$ 663,360 $ 10,434
Mar 27, 7 PM $ 0.000165
-2.15%
$ 661,960 $ 10,511
Mar 27, 6 PM $ 0.000169
+3.83%
$ 676,480 $ 10,551
Mar 27, 5 PM $ 0.000163
-3.50%
$ 651,520 $ 10,433
Mar 27, 4 PM $ 0.000169
+3.60%
$ 675,120 $ 10,435
Mar 27, 3 PM $ 0.000163
-3.67%
$ 650,320 $ 10,406
Mar 27, 2 PM $ 0.000169
-0.13%
$ 675,120 $ 10,356
Mar 27, 1 PM $ 0.00017
+1.36%
$ 679,960 $ 10,312
Mar 27, 12 PM $ 0.000168
-0.42%
$ 670,840 $ 10,390
Mar 27, 11 AM $ 0.000169
+0.21%
$ 675,040 $ 10,460
Mar 27, 10 AM $ 0.000168
+1.57%
$ 673,640 $ 10,471
Mar 27, 9 AM $ 0.000166
+7.30%
$ 663,240 $ 10,445
Mar 27, 8 AM $ 0.000155
+0.00%
$ 618,120 $ 10,431
Mar 27, 7 AM $ 0.000155
-4.24%
$ 618,120 $ 10,325
Mar 27, 4 AM $ 0.000154
+0.00%
$ 617,160 $ 10,065
Mar 27, 3 AM $ 0.000154
+0.00%
$ 617,160 $ 10,031
Mar 27, 2 AM $ 0.000165
-0.21%
$ 661,240 $ 10,110
Mar 27, 1 AM $ 0.000166
+0.00%
$ 662,640 $ 10,103
Mar 27, 12 AM $ 0.000166
-0.02%
$ 662,640 $ 10,031
Mar 26, 11 PM $ 0.000165
+0.00%
$ 660,640 $ 10,091
Mar 26, 10 PM $ 0.000154
-0.21%
$ 616,840 $ 10,098
Mar 26, 9 PM $ 0.000165
+6.68%
$ 661,440 $ 10,074
Mar 26, 8 PM $ 0.000154
-0.21%
$ 616,840 $ 10,064
Mar 26, 7 PM $ 0.000165
-0.18%
$ 661,640 $ 9,990
Mar 26, 6 PM $ 0.000166
+6.87%
$ 662,800 $ 10,016
Mar 26, 5 PM $ 0.000155
-6.21%
$ 621,520 $ 10,090
Mar 26, 4 PM $ 0.000166
+6.71%
$ 662,680 $ 10,116
Mar 26, 3 PM $ 0.000155
-0.21%
$ 621,000 $ 10,070
Mar 26, 2 PM $ 0.000156
-2.83%
$ 622,320 $ 10,096
Mar 26, 1 PM $ 0.00016
-0.44%
$ 640,440 $ 9,994