BitBall Historical Data

BALL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00016
-0.44%
$ 640,440 $ 9,994
Mar 26, 12 PM $ 0.000154
-3.82%
$ 614,920 $ 9,965
Mar 26, 11 AM $ 0.00016
+3.97%
$ 639,360 $ 9,866
Mar 26, 9 AM $ 0.000148
-1.93%
$ 591,440 $ 9,718
Mar 26, 8 AM $ 0.000151
-1.75%
$ 603,080 $ 9,657
Mar 26, 7 AM $ 0.000153
+0.00%
$ 613,800 $ 9,601
Mar 26, 6 AM $ 0.000153
-0.21%
$ 613,800 $ 9,670
Mar 26, 5 AM $ 0.000154
-0.19%
$ 615,080 $ 9,632
Mar 26, 4 AM $ 0.000154
-1.85%
$ 616,280 $ 9,606
Mar 26, 3 AM $ 0.000157
-7.33%
$ 627,880 $ 9,501
Mar 26, 2 AM $ 0.000169
+0.11%
$ 677,560 $ 9,416
Mar 26, 1 AM $ 0.000169
-0.11%
$ 676,800 $ 9,408
Mar 26, 12 AM $ 0.000169
+5.93%
$ 677,560 $ 9,398
Mar 25, 11 PM $ 0.000161
-4.95%
$ 644,440 $ 9,282
Mar 25, 10 PM $ 0.000169
-0.05%
$ 678,000 $ 9,308
Mar 25, 9 PM $ 0.00017
-0.25%
$ 678,320 $ 9,338
Mar 25, 8 PM $ 0.00017
+2.47%
$ 680,000 $ 9,391
Mar 25, 7 PM $ 0.00017
-0.01%
$ 678,440 $ 9,353
Mar 25, 6 PM $ 0.00017
+4.07%
$ 678,520 $ 9,354
Mar 25, 5 PM $ 0.000163
-1.15%
$ 652,000 $ 9,311
Mar 25, 4 PM $ 0.000165
+0.00%
$ 659,600 $ 9,326
Mar 25, 3 PM $ 0.000165
+0.21%
$ 659,600 $ 9,421
Mar 25, 2 PM $ 0.000165
+0.00%
$ 658,240 $ 9,452
Mar 25, 1 PM $ 0.000165
-0.21%
$ 658,240 $ 9,463
Mar 25, 12 PM $ 0.000165
-2.76%
$ 659,600 $ 9,452
Mar 25, 11 AM $ 0.00017
+0.21%
$ 678,320 $ 9,550
Mar 25, 10 AM $ 0.00017
+0.00%
$ 678,320 $ 9,578
Mar 25, 9 AM $ 0.00017
+0.00%
$ 678,320 $ 9,631
Mar 25, 8 AM $ 0.00017
+0.21%
$ 678,320 $ 9,659
Mar 25, 7 AM $ 0.000169
-0.21%
$ 676,920 $ 9,807
Mar 25, 6 AM $ 0.00017
+0.21%
$ 678,320 $ 9,945
Mar 25, 5 AM $ 0.000169
+0.00%
$ 676,920 $ 9,982
Mar 25, 4 AM $ 0.000169
-0.21%
$ 676,920 $ 10,053
Mar 25, 3 AM $ 0.00017
+0.21%
$ 678,320 $ 10,050
Mar 25, 2 AM $ 0.000169
-0.21%
$ 676,920 $ 10,076
Mar 25, 1 AM $ 0.00017
+0.21%
$ 678,320 $ 10,076
Mar 25, 12 AM $ 0.000169
+0.00%
$ 676,920 $ 10,146
Mar 24, 11 PM $ 0.00016
+0.00%
$ 641,480 $ 10,148
Mar 24, 10 PM $ 0.00016
-5.43%
$ 641,480 $ 10,134
Mar 24, 9 PM $ 0.000169
+5.37%
$ 676,920 $ 10,243
Mar 24, 8 PM $ 0.000161
-5.29%
$ 642,440 $ 10,207
Mar 24, 7 PM $ 0.00017
+5.52%
$ 678,320 $ 10,082
Mar 24, 6 PM $ 0.000161
-5.23%
$ 642,840 $ 10,096
Mar 24, 5 PM $ 0.00017
+5.64%
$ 678,320 $ 10,084
Mar 24, 4 PM $ 0.000161
-5.42%
$ 642,120 $ 10,088
Mar 24, 3 PM $ 0.00017
+0.20%
$ 678,920 $ 10,143
Mar 24, 2 PM $ 0.000169
-0.20%
$ 677,560 $ 10,153
Mar 24, 1 PM $ 0.00017
+0.20%
$ 678,920 $ 10,094
Mar 24, 12 PM $ 0.000169
+0.00%
$ 677,560 $ 10,100
Mar 24, 11 AM $ 0.000169
+0.00%
$ 677,560 $ 10,339