BitBall Historical Data

BALL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000169
+0.00%
$ 677,560 $ 10,339
Mar 24, 10 AM $ 0.000166
-1.84%
$ 665,120 $ 10,308
Mar 24, 9 AM $ 0.000169
+0.01%
$ 677,560 $ 10,279
Mar 24, 8 AM $ 0.000169
+0.00%
$ 677,520 $ 10,365
Mar 24, 7 AM $ 0.000169
+8.43%
$ 677,520 $ 10,339
Mar 24, 6 AM $ 0.000156
-7.88%
$ 624,840 $ 10,142
Mar 24, 5 AM $ 0.00017
+0.00%
$ 678,320 $ 10,078
Mar 24, 4 AM $ 0.00017
+0.21%
$ 678,320 $ 10,149
Mar 24, 3 AM $ 0.000169
-0.21%
$ 676,920 $ 10,147
Mar 24, 2 AM $ 0.00017
+0.00%
$ 678,320 $ 10,065
Mar 24, 1 AM $ 0.000169
+0.00%
$ 676,920 $ 10,003
Mar 24, 12 AM $ 0.000169
-0.21%
$ 676,920 $ 10,002
Mar 23, 11 PM $ 0.000169
+4.81%
$ 676,920 $ 10,050
Mar 23, 10 PM $ 0.000161
+0.23%
$ 645,880 $ 10,085
Mar 23, 9 PM $ 0.000161
-5.13%
$ 644,400 $ 9,960
Mar 23, 8 PM $ 0.00017
+5.24%
$ 679,240 $ 9,929
Mar 23, 7 PM $ 0.000161
-4.95%
$ 645,440 $ 9,995
Mar 23, 6 PM $ 0.00017
+0.00%
$ 679,080 $ 10,045
Mar 23, 5 PM $ 0.00017
+0.21%
$ 679,080 $ 10,104
Mar 23, 4 PM $ 0.000169
-0.18%
$ 677,680 $ 10,095
Mar 23, 3 PM $ 0.000169
+0.00%
$ 677,520 $ 10,098
Mar 23, 2 PM $ 0.000169
+0.00%
$ 677,520 $ 10,128
Mar 23, 1 PM $ 0.000169
+0.00%
$ 677,520 $ 10,154
Mar 23, 12 PM $ 0.000169
+0.00%
$ 677,520 $ 10,123
Mar 23, 11 AM $ 0.000169
-0.21%
$ 677,520 $ 10,011
Mar 23, 10 AM $ 0.00017
+0.21%
$ 678,920 $ 10,041
Mar 23, 9 AM $ 0.000169
+0.00%
$ 677,520 $ 10,212
Mar 23, 8 AM $ 0.000169
-0.21%
$ 677,520 $ 10,339
Mar 23, 7 AM $ 0.000169
+0.00%
$ 677,520 $ 10,539
Mar 23, 6 AM $ 0.000169
+0.00%
$ 677,520 $ 10,622
Mar 23, 5 AM $ 0.000169
+0.00%
$ 677,520 $ 10,658
Mar 23, 4 AM $ 0.000169
-0.21%
$ 677,520 $ 10,597
Mar 23, 3 AM $ 0.00017
+0.00%
$ 678,920 $ 10,634
Mar 23, 2 AM $ 0.00017
+0.00%
$ 678,920 $ 10,637
Mar 23, 1 AM $ 0.00017
+0.21%
$ 678,920 $ 10,742
Mar 23, 12 AM $ 0.000169
+0.00%
$ 677,520 $ 10,759
Mar 22, 11 PM $ 0.000169
+0.05%
$ 677,520 $ 10,789
Mar 22, 10 PM $ 0.000169
+4.58%
$ 677,200 $ 10,796
Mar 22, 9 PM $ 0.000162
-0.07%
$ 647,520 $ 10,796
Mar 22, 8 PM $ 0.000162
-4.47%
$ 648,000 $ 10,968
Mar 22, 7 PM $ 0.00017
+4.10%
$ 678,320 $ 11,060
Mar 22, 6 PM $ 0.000163
-3.76%
$ 651,600 $ 11,100
Mar 22, 5 PM $ 0.000169
-0.07%
$ 677,040 $ 11,190
Mar 22, 4 PM $ 0.000169
+0.00%
$ 677,520 $ 10,994
Mar 22, 3 PM $ 0.000169
+0.00%
$ 677,520 $ 10,965
Mar 22, 2 PM $ 0.000169
+0.00%
$ 677,520 $ 10,948
Mar 22, 1 PM $ 0.000169
-0.21%
$ 677,520 $ 11,002
Mar 22, 12 PM $ 0.00017
+0.21%
$ 678,920 $ 11,014
Mar 22, 11 AM $ 0.000169
+0.00%
$ 677,520 $ 11,018
Mar 22, 10 AM $ 0.000169
+0.00%
$ 677,520 $ 10,957