BitBall Historical Data

BALL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000169
+0.00%
$ 677,520 $ 10,957
Mar 22, 9 AM $ 0.000169
+6.86%
$ 677,520 $ 10,887
Mar 22, 8 AM $ 0.000158
-6.34%
$ 634,000 $ 11,211
Mar 22, 7 AM $ 0.000169
+0.00%
$ 676,920 $ 11,074
Mar 22, 6 AM $ 0.000169
+0.00%
$ 676,920 $ 11,132
Mar 22, 5 AM $ 0.000169
-0.21%
$ 676,920 $ 11,123
Mar 22, 4 AM $ 0.00017
+0.00%
$ 678,320 $ 11,133
Mar 22, 3 AM $ 0.00017
+0.21%
$ 678,320 $ 11,218
Mar 22, 2 AM $ 0.000169
+0.00%
$ 676,920 $ 11,285
Mar 22, 1 AM $ 0.000169
+1.84%
$ 676,920 $ 11,215
Mar 22, 12 AM $ 0.000166
+2.45%
$ 664,720 $ 11,218
Mar 21, 11 PM $ 0.000166
-2.05%
$ 662,880 $ 11,235
Mar 21, 10 PM $ 0.000169
+0.04%
$ 676,720 $ 11,204
Mar 21, 9 PM $ 0.000169
+4.61%
$ 676,480 $ 11,138
Mar 21, 8 PM $ 0.000162
+1.10%
$ 646,640 $ 10,898
Mar 21, 7 PM $ 0.00016
-5.84%
$ 639,600 $ 10,805
Mar 21, 6 PM $ 0.00017
+1.29%
$ 679,280 $ 10,781
Mar 21, 5 PM $ 0.000168
+0.21%
$ 670,640 $ 10,677
Mar 21, 4 PM $ 0.000167
+0.00%
$ 669,240 $ 10,784
Mar 21, 3 PM $ 0.000167
-0.21%
$ 669,240 $ 10,754
Mar 21, 2 PM $ 0.000168
+0.00%
$ 670,640 $ 10,955
Mar 21, 1 PM $ 0.000168
-0.33%
$ 670,640 $ 10,895
Mar 21, 12 PM $ 0.000168
+0.00%
$ 672,880 $ 11,002
Mar 21, 11 AM $ 0.000168
-0.21%
$ 672,880 $ 10,977
Mar 21, 10 AM $ 0.000169
-0.40%
$ 674,280 $ 10,963
Mar 21, 9 AM $ 0.00017
+3.55%
$ 678,320 $ 10,938
Mar 21, 8 AM $ 0.000164
+0.00%
$ 655,040 $ 11,099
Mar 21, 7 AM $ 0.000163
+0.00%
$ 653,680 $ 11,078
Mar 21, 6 AM $ 0.000163
-0.21%
$ 653,680 $ 11,032
Mar 21, 5 AM $ 0.000163
-0.82%
$ 653,680 $ 10,893
Mar 21, 4 AM $ 0.000165
-0.21%
$ 659,080 $ 10,800
Mar 21, 1 AM $ 0.000156
-4.12%
$ 624,000 $ 11,302
Mar 21, 12 AM $ 0.000163
+4.30%
$ 650,840 $ 11,304
Mar 20, 10 PM $ 0.000152
-6.63%
$ 608,800 $ 11,853
Mar 20, 9 PM $ 0.00016
-3.61%
$ 640,000 $ 12,451
Mar 20, 8 PM $ 0.000164
-2.94%
$ 656,000 $ 12,669
Mar 20, 7 PM $ 0.000169
-0.11%
$ 675,840 $ 12,668
Mar 20, 6 PM $ 0.000169
-0.23%
$ 676,560 $ 12,655
Mar 20, 5 PM $ 0.00017
+1.23%
$ 678,120 $ 12,718
Mar 20, 4 PM $ 0.000167
-1.03%
$ 669,880 $ 13,081
Mar 20, 3 PM $ 0.000169
+1.89%
$ 676,880 $ 13,131
Mar 20, 2 PM $ 0.000166
-0.30%
$ 664,320 $ 13,025
Mar 20, 1 PM $ 0.000167
-0.20%
$ 666,320 $ 13,147
Mar 20, 12 PM $ 0.000167
-0.41%
$ 666,320 $ 13,107
Mar 20, 11 AM $ 0.000167
+10.26%
$ 669,080 $ 13,618
Mar 20, 10 AM $ 0.000151
+0.00%
$ 604,880 $ 14,177
Mar 20, 9 AM $ 0.000151
-3.55%
$ 604,920 $ 14,108
Mar 20, 8 AM $ 0.000157
-0.82%
$ 627,160 $ 13,670
Mar 20, 7 AM $ 0.000158
-0.32%
$ 632,320 $ 13,780
Mar 20, 6 AM $ 0.000159
+0.00%
$ 634,320 $ 16,126