BitBall Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000166
+5.37%
$ 664,840 $ 915
May 11, 1 PM $ 0.000158
+0.07%
$ 630,960 $ 903
May 11, 12 PM $ 0.000158
+0.27%
$ 630,520 $ 909
May 11, 11 AM $ 0.000156
+0.00%
$ 624,280 $ 932
May 11, 10 AM $ 0.000156
+0.01%
$ 625,600 $ 945
May 11, 9 AM $ 0.000156
+0.05%
$ 625,560 $ 955
May 11, 8 AM $ 0.000156
+0.22%
$ 625,240 $ 963
May 11, 7 AM $ 0.000156
-3.23%
$ 623,880 $ 972
May 11, 6 AM $ 0.000161
+0.00%
$ 644,680 $ 1,009
May 11, 4 AM $ 0.000156
+0.10%
$ 623,080 $ 1,049
May 11, 3 AM $ 0.000156
+0.21%
$ 622,480 $ 1,059
May 11, 2 AM $ 0.000155
-5.37%
$ 621,200 $ 1,132
May 11, 1 AM $ 0.000164
+5.67%
$ 656,440 $ 1,147
May 11, 12 AM $ 0.000155
-6.94%
$ 621,200 $ 1,171
May 10, 11 PM $ 0.000167
+0.00%
$ 667,560 $ 1,189
May 10, 10 PM $ 0.000167
-0.01%
$ 667,560 $ 1,239
May 10, 9 PM $ 0.000167
-0.02%
$ 667,640 $ 1,243
May 10, 8 PM $ 0.000167
+7.32%
$ 667,760 $ 1,267
May 10, 7 PM $ 0.000167
+0.00%
$ 667,760 $ 1,259
May 10, 6 PM $ 0.000167
+0.08%
$ 667,760 $ 1,258
May 10, 5 PM $ 0.000167
-0.05%
$ 667,200 $ 1,254
May 10, 4 PM $ 0.000167
-0.07%
$ 666,520 $ 1,251
May 10, 3 PM $ 0.000167
-0.02%
$ 667,000 $ 1,259
May 10, 2 PM $ 0.000167
-0.02%
$ 667,120 $ 1,264
May 10, 1 PM $ 0.000167
+6.85%
$ 667,280 $ 1,295
May 10, 12 PM $ 0.000156
-5.99%
$ 624,480 $ 1,331
May 10, 11 AM $ 0.000166
-0.32%
$ 664,240 $ 1,332
May 10, 10 AM $ 0.000166
+3.53%
$ 666,000 $ 1,351
May 10, 9 AM $ 0.000161
+3.18%
$ 643,320 $ 1,390
May 10, 8 AM $ 0.000155
-1.55%
$ 621,600 $ 1,359
May 10, 7 AM $ 0.000158
-1.84%
$ 631,000 $ 1,346
May 10, 6 AM $ 0.00016
+2.74%
$ 640,040 $ 1,323
May 10, 5 AM $ 0.000156
-3.51%
$ 622,960 $ 1,323
May 10, 4 AM $ 0.000166
-0.08%
$ 665,600 $ 1,313
May 10, 3 AM $ 0.000167
+0.08%
$ 666,120 $ 1,315
May 10, 2 AM $ 0.000166
+1.46%
$ 665,600 $ 1,253
May 10, 1 AM $ 0.000157
+0.01%
$ 628,000 $ 1,259
May 10, 12 AM $ 0.000157
+0.01%
$ 627,960 $ 1,250
May 9, 11 PM $ 0.000157
-2.79%
$ 628,000 $ 1,240
May 9, 10 PM $ 0.000162
-3.10%
$ 646,040 $ 1,214
May 9, 9 PM $ 0.000167
-0.09%
$ 666,720 $ 1,200
May 9, 8 PM $ 0.000167
-0.22%
$ 667,320 $ 1,188
May 9, 6 PM $ 0.000167
+0.00%
$ 668,000 $ 1,155
May 9, 5 PM $ 0.000167
-0.06%
$ 667,600 $ 1,144
May 9, 4 PM $ 0.000166
-0.01%
$ 665,640 $ 1,101
May 9, 3 PM $ 0.000166
-0.19%
$ 665,720 $ 1,097
May 9, 2 PM $ 0.000167
+1.79%
$ 666,960 $ 1,045
May 9, 1 PM $ 0.000164
+0.06%
$ 655,200 $ 1,007
May 9, 12 PM $ 0.000164
+2.27%
$ 654,800 $ 957
May 9, 11 AM $ 0.000156
-6.43%
$ 623,200 $ 986