BitBall Historical Data

BALL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000391
+13.84%
$ 156,600 $ 11,028
Mar 11, 2 PM $ 0.0000344
-1.15%
$ 137,560 $ 10,481
Mar 11, 1 PM $ 0.0000349
+0.66%
$ 139,440 $ 10,579
Mar 11, 12 PM $ 0.0000346
-0.32%
$ 138,520 $ 10,688
Mar 11, 11 AM $ 0.0000347
-0.88%
$ 138,960 $ 10,746
Mar 11, 10 AM $ 0.000035
-2.85%
$ 140,200 $ 10,758
Mar 11, 9 AM $ 0.0000361
+2.76%
$ 144,320 $ 10,792
Mar 11, 8 AM $ 0.0000335
-4.17%
$ 134,200 $ 9,980
Mar 11, 7 AM $ 0.0000363
+2.20%
$ 145,200 $ 9,923
Mar 11, 6 AM $ 0.0000355
+2.96%
$ 142,080 $ 9,995
Mar 11, 5 AM $ 0.0000345
-0.23%
$ 138,000 $ 10,074
Mar 10, 11 PM $ 0.000046
+0.00%
$ 183,920 $ 10,617
Mar 10, 10 PM $ 0.000046
-0.80%
$ 183,920 $ 10,649
Mar 10, 9 PM $ 0.0000463
+0.13%
$ 185,400 $ 10,610
Mar 10, 8 PM $ 0.0000463
-3.40%
$ 185,160 $ 10,594
Mar 10, 7 PM $ 0.0000479
+1.94%
$ 191,680 $ 10,626
Mar 10, 6 PM $ 0.000047
-0.21%
$ 188,040 $ 10,759
Mar 10, 5 PM $ 0.000047
-1.88%
$ 188,000 $ 10,906
Mar 10, 4 PM $ 0.0000479
-4.01%
$ 191,600 $ 11,318
Mar 10, 3 PM $ 0.0000499
+7.87%
$ 199,600 $ 11,645
Mar 10, 2 PM $ 0.0000463
-9.29%
$ 185,040 $ 11,754
Mar 10, 1 PM $ 0.0000515
-1.17%
$ 206,200 $ 11,578
Mar 10, 12 PM $ 0.0000522
-4.21%
$ 208,640 $ 11,692
Mar 10, 11 AM $ 0.0000544
+3.89%
$ 217,800 $ 11,631
Mar 10, 10 AM $ 0.0000524
-0.44%
$ 209,640 $ 11,776
Mar 10, 9 AM $ 0.000052
-1.46%
$ 208,000 $ 12,098
Mar 10, 8 AM $ 0.0000528
-1.55%
$ 211,080 $ 12,146
Mar 10, 7 AM $ 0.0000537
+0.77%
$ 214,880 $ 12,088
Mar 10, 6 AM $ 0.0000533
-2.02%
$ 213,240 $ 12,104
Mar 10, 5 AM $ 0.0000544
-0.26%
$ 217,640 $ 15,484
Mar 10, 4 AM $ 0.0000545
-0.02%
$ 218,200 $ 26,153
Mar 10, 3 AM $ 0.0000546
-1.34%
$ 218,240 $ 36,190
Mar 10, 2 AM $ 0.0000553
+5.64%
$ 221,200 $ 36,298
Mar 10, 1 AM $ 0.0000534
-2.63%
$ 213,520 $ 38,499
Mar 10, 12 AM $ 0.0000548
-0.18%
$ 219,280 $ 43,817
Mar 9, 11 PM $ 0.0000549
+1.72%
$ 219,680 $ 53,931
Mar 9, 10 PM $ 0.000054
+1.83%
$ 215,960 $ 54,808
Mar 9, 9 PM $ 0.000053
-0.45%
$ 212,080 $ 55,679
Mar 9, 8 PM $ 0.0000533
-2.69%
$ 213,040 $ 58,769
Mar 9, 7 PM $ 0.0000547
+4.87%
$ 218,920 $ 58,919
Mar 9, 6 PM $ 0.0000522
-4.13%
$ 208,760 $ 69,507
Mar 9, 5 PM $ 0.0000544
+4.79%
$ 217,760 $ 73,412
Mar 9, 4 PM $ 0.0000519
-9.40%
$ 207,800 $ 73,117
Mar 9, 3 PM $ 0.0000573
+0.60%
$ 229,360 $ 73,218
Mar 9, 2 PM $ 0.000057
-1.71%
$ 228,000 $ 80,927
Mar 9, 1 PM $ 0.000058
-3.62%
$ 231,960 $ 84,730
Mar 9, 12 PM $ 0.0000602
-0.05%
$ 240,680 $ 87,496
Mar 9, 11 AM $ 0.0000602
-1.23%
$ 240,800 $ 87,761
Mar 9, 10 AM $ 0.0000609
-4.62%
$ 243,800 $ 95,726
Mar 9, 9 AM $ 0.0000639
-2.89%
$ 255,600 $ 120,690