BitBall Historical Data

BALL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000124
-0.13%
$ 497,720 $ 52,207
Mar 4, 7 PM $ 0.000125
+0.03%
$ 498,360 $ 52,271
Mar 4, 6 PM $ 0.000125
-0.42%
$ 498,200 $ 52,234
Mar 4, 5 PM $ 0.000125
+0.19%
$ 500,280 $ 52,425
Mar 4, 4 PM $ 0.000125
+0.35%
$ -- $ 49,335
Mar 4, 9 AM $ 0.000175
-0.20%
$ 698,600 $ 20,056
Mar 4, 8 AM $ 0.000175
+0.15%
$ 699,960 $ 20,027
Mar 4, 7 AM $ 0.000175
+0.00%
$ 698,880 $ 20,073
Mar 4, 6 AM $ 0.000175
+0.20%
$ 698,880 $ 19,956
Mar 4, 5 AM $ 0.000174
+0.00%
$ 697,480 $ 20,056
Mar 4, 4 AM $ 0.000174
-0.20%
$ 697,480 $ 20,097
Mar 4, 3 AM $ 0.000174
+3.00%
$ 697,480 $ 20,006
Mar 4, 2 AM $ 0.000169
+3.80%
$ 677,160 $ 16,068
Mar 4, 1 AM $ 0.000163
-3.54%
$ 652,360 $ 12,279
Mar 4, 12 AM $ 0.000169
-2.09%
$ 677,040 $ 10,954
Mar 3, 11 PM $ 0.000173
+0.20%
$ 691,520 $ 15,003
Mar 3, 10 PM $ 0.000173
+0.00%
$ 690,120 $ 14,939
Mar 3, 9 PM $ 0.000173
+0.00%
$ 690,120 $ 14,919
Mar 3, 8 PM $ 0.000173
+0.20%
$ 691,520 $ 14,933
Mar 3, 7 PM $ 0.000173
+0.01%
$ 690,120 $ 14,926
Mar 3, 6 PM $ 0.000173
+0.00%
$ 690,080 $ 14,928
Mar 3, 5 PM $ 0.000173
-0.98%
$ 690,080 $ 14,898
Mar 3, 4 PM $ 0.000174
-0.20%
$ 696,880 $ 19,514
Mar 3, 3 PM $ 0.000175
+0.00%
$ 698,280 $ 23,561
Mar 3, 2 PM $ 0.000175
-0.10%
$ 698,280 $ 24,485
Mar 3, 1 PM $ 0.000175
+0.00%
$ 699,000 $ 25,624
Mar 3, 12 PM $ 0.000175
+0.21%
$ 699,000 $ 28,451
Mar 3, 11 AM $ 0.000174
-0.21%
$ 697,560 $ 30,323
Mar 3, 10 AM $ 0.000174
-0.21%
$ 697,560 $ 36,560
Mar 3, 9 AM $ 0.000175
+0.63%
$ 699,000 $ 38,017
Mar 3, 8 AM $ 0.000174
-0.01%
$ 694,640 $ 37,661
Mar 3, 7 AM $ 0.000174
+0.54%
$ 694,680 $ 37,312
Mar 3, 6 AM $ 0.000173
+0.21%
$ 690,960 $ 36,992
Mar 3, 5 AM $ 0.000172
-0.11%
$ 689,520 $ 36,565
Mar 3, 4 AM $ 0.000173
+0.11%
$ 690,280 $ 36,195
Mar 3, 3 AM $ 0.000172
-0.13%
$ 689,520 $ 35,816
Mar 3, 2 AM $ 0.000173
+0.13%
$ 690,440 $ 35,447
Mar 3, 1 AM $ 0.000172
+0.23%
$ 689,520 $ 35,149
Mar 3, 12 AM $ 0.000171
+5.39%
$ 685,160 $ 34,129
Mar 2, 11 PM $ 0.000163
+0.20%
$ 650,120 $ 29,073
Mar 2, 10 PM $ 0.000162
+0.88%
$ 648,800 $ 32,024
Mar 2, 9 PM $ 0.000161
-0.20%
$ 643,120 $ 32,227
Mar 2, 8 PM $ 0.000161
+0.21%
$ 644,440 $ 32,275
Mar 2, 7 PM $ 0.000161
+0.00%
$ 644,440 $ 32,356
Mar 2, 6 PM $ 0.000161
+0.32%
$ 644,440 $ 32,625
Mar 2, 5 PM $ 0.000161
+3.85%
$ 642,360 $ 32,658
Mar 2, 4 PM $ 0.000155
-1.11%
$ 618,520 $ 28,002
Mar 2, 3 PM $ 0.000156
-1.29%
$ 625,440 $ 24,136
Mar 2, 2 PM $ 0.000158
+0.07%
$ 633,600 $ 24,168
Mar 2, 1 PM $ 0.000158
-0.34%
$ 633,160 $ 26,968