BitBall Historical Data

BALL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000158
-0.34%
$ 633,160 $ 26,968
Mar 2, 12 PM $ 0.000159
+2.36%
$ 635,320 $ 26,891
Mar 2, 11 AM $ 0.000155
+3.08%
$ 620,680 $ 27,850
Mar 2, 10 AM $ 0.000151
-2.16%
$ 602,160 $ 22,756
Mar 2, 9 AM $ 0.000154
+0.00%
$ 615,480 $ 24,458
Mar 2, 8 AM $ 0.000154
+0.00%
$ 615,480 $ 27,824
Mar 2, 7 AM $ 0.000154
+0.00%
$ 615,480 $ 31,030
Mar 2, 6 AM $ 0.000154
+0.00%
$ 615,480 $ 34,442
Mar 2, 5 AM $ 0.000154
+0.00%
$ 615,480 $ 37,486
Mar 2, 4 AM $ 0.000154
+0.00%
$ 615,480 $ 38,368
Mar 2, 3 AM $ 0.000154
+0.00%
$ 615,480 $ 38,647
Mar 2, 2 AM $ 0.000154
-0.10%
$ 615,480 $ 38,647
Mar 2, 1 AM $ 0.000154
+0.10%
$ 616,080 $ 38,623
Mar 2, 12 AM $ 0.000154
-0.10%
$ 615,480 $ 38,242
Mar 1, 11 PM $ 0.000154
+2.28%
$ 616,080 $ 37,887
Mar 1, 10 PM $ 0.000151
-0.69%
$ 602,280 $ 34,551
Mar 1, 9 PM $ 0.000152
+0.01%
$ 607,680 $ 33,968
Mar 1, 8 PM $ 0.000152
-0.26%
$ 607,600 $ 33,592
Mar 1, 7 PM $ 0.000152
+0.34%
$ 609,160 $ 33,171
Mar 1, 6 PM $ 0.000152
+0.20%
$ 607,120 $ 32,498
Mar 1, 5 PM $ 0.000151
+0.00%
$ 605,880 $ 32,082
Mar 1, 4 PM $ 0.000151
-0.15%
$ 605,880 $ 31,753
Mar 1, 3 PM $ 0.000152
+0.24%
$ 606,760 $ 31,306
Mar 1, 2 PM $ 0.000151
+6.15%
$ 605,240 $ 29,808
Mar 1, 1 PM $ 0.000142
+0.99%
$ 569,680 $ 25,561
Mar 1, 12 PM $ 0.000141
-4.67%
$ 565,240 $ 22,521
Mar 1, 11 AM $ 0.000148
+0.31%
$ 591,760 $ 19,385
Mar 1, 10 AM $ 0.000147
+5.11%
$ 589,920 $ 17,907
Mar 1, 9 AM $ 0.00014
-2.93%
$ 561,240 $ 14,255
Mar 1, 8 AM $ 0.000145
+2.48%
$ 578,160 $ 10,971
Mar 1, 7 AM $ 0.000141
+0.66%
$ 564,160 $ 7,683
Mar 1, 6 AM $ 0.00014
-0.69%
$ 560,480 $ 4,204
Mar 1, 5 AM $ 0.000141
+0.40%
$ 564,400 $ 1,236
Mar 1, 4 AM $ 0.000141
-0.12%
$ 563,320 $ 354
Mar 1, 3 AM $ 0.000141
+0.00%
$ 564,000 $ 75
Mar 1, 2 AM $ 0.000141
+0.04%
$ 564,000 $ 75
Mar 1, 1 AM $ 0.000141
+0.00%
$ 563,760 $ 493
Mar 1, 12 AM $ 0.000141
+0.00%
$ 563,760 $ 4,188
Feb 28, 11 PM $ 0.000141
+0.00%
$ 563,760 $ 7,884
Feb 28, 10 PM $ 0.000141
+0.00%
$ 563,760 $ 11,041
Feb 28, 9 PM $ 0.000141
+0.00%
$ 563,760 $ 12,594
Feb 28, 8 PM $ 0.000141
+0.00%
$ 563,760 $ 15,207
Feb 28, 7 PM $ 0.000141
+0.00%
$ 563,760 $ 16,667
Feb 28, 6 PM $ 0.000141
+0.00%
$ 563,760 $ 16,936
Feb 28, 5 PM $ 0.000141
+0.00%
$ 563,760 $ 20,355
Feb 28, 4 PM $ 0.000141
+0.00%
$ 563,760 $ 20,806
Feb 28, 3 PM $ 0.000141
+0.00%
$ 563,760 $ 21,987
Feb 28, 2 PM $ 0.000141
+0.00%
$ 563,760 $ 23,818
Feb 28, 1 PM $ 0.000141
+0.00%
$ 563,760 $ 27,943
Feb 28, 12 PM $ 0.000141
+0.00%
$ 563,760 $ 30,669