BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000156
-6.43%
$ 623,200 $ 986
May 9, 10 AM $ 0.000166
+4.06%
$ 666,000 $ 957
May 9, 9 AM $ 0.000155
-0.24%
$ 620,000 $ 939
May 9, 8 AM $ 0.000155
+0.01%
$ 621,520 $ 947
May 9, 7 AM $ 0.000155
-3.73%
$ 621,480 $ 957
May 9, 5 AM $ 0.000167
+0.00%
$ 667,200 $ 955
May 9, 4 AM $ 0.000167
+4.68%
$ 667,200 $ 959
May 9, 3 AM $ 0.000159
-4.59%
$ 637,360 $ 968
May 9, 2 AM $ 0.000167
+0.00%
$ 668,000 $ 982
May 9, 1 AM $ 0.000167
+0.00%
$ 668,000 $ 963
May 9, 12 AM $ 0.000167
+0.26%
$ 668,000 $ 963
May 8, 11 PM $ 0.000158
-1.52%
$ 632,880 $ 971
May 8, 10 PM $ 0.000161
+0.00%
$ 642,680 $ 995
May 8, 7 PM $ 0.000156
+0.09%
$ 623,440 $ 1,039
May 8, 6 PM $ 0.000156
-0.61%
$ 622,880 $ 1,039
May 8, 5 PM $ 0.000157
-5.69%
$ 626,680 $ 1,035
May 8, 4 PM $ 0.000166
+3.23%
$ 664,480 $ 1,045
May 8, 3 PM $ 0.000166
+5.19%
$ 664,800 $ 1,069
May 8, 2 PM $ 0.000158
-5.39%
$ 632,000 $ 1,089
May 8, 1 PM $ 0.000167
+0.35%
$ 667,800 $ 1,102
May 8, 12 PM $ 0.000166
-0.37%
$ 665,480 $ 1,143
May 8, 11 AM $ 0.000167
+6.13%
$ 667,960 $ 1,093
May 8, 10 AM $ 0.000157
+0.03%
$ 629,360 $ 1,105
May 8, 9 AM $ 0.000157
-2.33%
$ 629,360 $ 1,098
May 8, 8 AM $ 0.000166
+0.00%
$ 665,360 $ 1,085
May 8, 7 AM $ 0.000166
+2.98%
$ 665,360 $ 1,086
May 8, 6 AM $ 0.000162
+3.33%
$ 646,080 $ 1,085
May 8, 5 AM $ 0.000156
-5.89%
$ 625,280 $ 1,110
May 8, 4 AM $ 0.000166
-0.25%
$ 664,440 $ 1,123
May 8, 3 AM $ 0.000167
+5.79%
$ 666,080 $ 1,125
May 8, 2 AM $ 0.000157
+0.00%
$ 629,600 $ 1,119
May 8, 1 AM $ 0.000157
-2.47%
$ 629,600 $ 1,235
May 7, 11 PM $ 0.000167
+0.00%
$ 668,000 $ 1,243
May 7, 10 PM $ 0.000167
+0.00%
$ 668,000 $ 1,243
May 7, 9 PM $ 0.000167
+0.00%
$ 668,000 $ 1,246
May 7, 8 PM $ 0.000167
+0.00%
$ 668,000 $ 1,239
May 7, 7 PM $ 0.000167
+0.00%
$ 668,000 $ 1,239
May 7, 6 PM $ 0.000167
+0.00%
$ 667,960 $ 1,240
May 7, 5 PM $ 0.000167
+0.00%
$ 667,960 $ 1,247
May 7, 4 PM $ 0.000156
+0.27%
$ 625,360 $ 1,195
May 7, 3 PM $ 0.000156
-1.32%
$ 623,680 $ 1,179
May 7, 2 PM $ 0.000158
+1.28%
$ 632,000 $ 1,163
May 7, 1 PM $ 0.000156
-6.58%
$ 624,040 $ 1,111
May 7, 12 PM $ 0.000167
+0.00%
$ 668,000 $ 1,064
May 7, 11 AM $ 0.000167
-0.20%
$ 668,000 $ 1,069
May 7, 10 AM $ 0.000167
+0.00%
$ 668,000 $ 1,076
May 7, 9 AM $ 0.000156
-3.29%
$ 622,200 $ 1,076
May 7, 8 AM $ 0.000167
+0.00%
$ 666,280 $ 1,103
May 7, 7 AM $ 0.000167
-0.05%
$ 666,280 $ 1,108
May 7, 6 AM $ 0.000167
+7.52%
$ 666,600 $ 1,120