BitBall Historical Data

BALL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000156
+0.12%
$ 625,760 $ 104,299
Feb 7, 10 PM $ 0.000156
-0.12%
$ 624,880 $ 104,765
Feb 7, 9 PM $ 0.000156
-0.46%
$ 625,560 $ 104,999
Feb 7, 8 PM $ 0.000157
+0.08%
$ 628,560 $ 105,071
Feb 7, 7 PM $ 0.000157
-0.11%
$ 627,960 $ 104,978
Feb 7, 6 PM $ 0.000157
-0.17%
$ 628,520 $ 104,929
Feb 7, 5 PM $ 0.000157
+0.33%
$ 629,120 $ 105,052
Feb 7, 4 PM $ 0.000157
+0.02%
$ 626,800 $ 105,014
Feb 7, 3 PM $ 0.000157
-0.44%
$ 625,600 $ 105,085
Feb 7, 2 PM $ 0.000157
+0.08%
$ 629,400 $ 105,320
Feb 7, 1 PM $ 0.000157
-0.21%
$ 628,880 $ 104,796
Feb 7, 12 PM $ 0.000158
-0.05%
$ 630,200 $ 104,090
Feb 7, 11 AM $ 0.000158
-0.32%
$ 630,360 $ 103,358
Feb 7, 10 AM $ 0.000158
-0.12%
$ 632,320 $ 102,788
Feb 7, 9 AM $ 0.000158
+0.22%
$ 633,160 $ 102,172
Feb 7, 8 AM $ 0.000158
-0.04%
$ 631,680 $ 99,114
Feb 7, 7 AM $ 0.000158
-0.06%
$ 631,960 $ 95,702
Feb 7, 6 AM $ 0.000158
+0.09%
$ 632,240 $ 92,198
Feb 7, 5 AM $ 0.000158
+0.06%
$ 631,560 $ 88,741
Feb 7, 4 AM $ 0.000157
-0.04%
$ 630,200 $ 85,026
Feb 7, 3 AM $ 0.000158
-0.04%
$ 630,160 $ 81,199
Feb 7, 2 AM $ 0.000158
+0.10%
$ 630,400 $ 77,149
Feb 7, 1 AM $ 0.000157
-0.25%
$ 629,760 $ 73,182
Feb 7, 12 AM $ 0.000158
+0.00%
$ 631,400 $ 69,321
Feb 6, 11 PM $ 0.000158
+0.16%
$ 632,080 $ 65,238
Feb 6, 10 PM $ 0.000158
+0.77%
$ 631,000 $ 61,489
Feb 6, 9 PM $ 0.000157
+0.01%
$ 626,440 $ 57,641
Feb 6, 8 PM $ 0.000157
-0.03%
$ 626,400 $ 53,744
Feb 6, 7 PM $ 0.000157
-0.17%
$ 626,920 $ 49,862
Feb 6, 6 PM $ 0.000157
+0.40%
$ 627,680 $ 45,962
Feb 6, 5 PM $ 0.000156
+0.11%
$ 625,160 $ 41,949
Feb 6, 4 PM $ 0.000156
+0.13%
$ 623,200 $ 38,263
Feb 6, 3 PM $ 0.000156
+0.02%
$ 622,560 $ 34,344
Feb 6, 2 PM $ 0.000156
-0.08%
$ 623,040 $ 30,432
Feb 6, 1 PM $ 0.000156
+0.19%
$ 623,480 $ 27,163
Feb 6, 12 PM $ 0.000156
+0.01%
$ 623,680 $ 23,953
Feb 6, 11 AM $ 0.000156
+0.03%
$ 623,400 $ 20,949
Feb 6, 10 AM $ 0.000156
+0.71%
$ 623,120 $ 17,677
Feb 6, 9 AM $ 0.000154
-1.44%
$ 616,920 $ 14,438
Feb 6, 8 AM $ 0.000156
-3.69%
$ 615,880 $ 13,686
Feb 6, 7 AM $ 0.000162
+0.00%
$ 649,960 $ 13,257
Feb 6, 6 AM $ 0.000162
+0.00%
$ 649,960 $ 12,911
Feb 6, 5 AM $ 0.000162
+0.00%
$ 649,960 $ 12,506
Feb 6, 4 AM $ 0.000162
+0.00%
$ 649,960 $ 12,331
Feb 6, 3 AM $ 0.000162
+0.00%
$ 648,640 $ 12,338
Feb 6, 2 AM $ 0.000162
+0.00%
$ 648,640 $ 12,397
Feb 6, 1 AM $ 0.000162
+0.00%
$ 649,960 $ 12,402
Feb 6, 12 AM $ 0.000162
+0.00%
$ 649,960 $ 12,491
Feb 5, 11 PM $ 0.000162
+0.20%
$ 649,960 $ 12,713
Feb 5, 10 PM $ 0.000162
+0.20%
$ 649,960 $ 12,697