BitBall Historical Data

BALL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000162
+0.20%
$ 649,960 $ 12,697
Feb 5, 9 PM $ 0.000162
-1.32%
$ 649,960 $ 12,754
Feb 5, 8 PM $ 0.00016
+4.35%
$ 641,280 $ 12,743
Feb 5, 7 PM $ 0.000154
-1.13%
$ 614,560 $ 12,819
Feb 5, 6 PM $ 0.000155
+0.00%
$ 621,560 $ 12,901
Feb 5, 5 PM $ 0.000155
+1.32%
$ 621,560 $ 12,889
Feb 5, 4 PM $ 0.000154
-2.39%
$ 614,680 $ 12,958
Feb 5, 3 PM $ 0.000157
-9.91%
$ 629,720 $ 12,841
Feb 5, 2 PM $ 0.000175
+0.00%
$ 698,960 $ 12,892
Feb 5, 1 PM $ 0.000175
+0.00%
$ 698,960 $ 12,902
Feb 5, 12 PM $ 0.000175
+0.20%
$ 698,960 $ 12,886
Feb 5, 11 AM $ 0.000175
+0.00%
$ 698,960 $ 12,829
Feb 5, 10 AM $ 0.000175
+0.20%
$ 698,960 $ 12,870
Feb 5, 9 AM $ 0.000174
+0.00%
$ 697,560 $ 12,876
Feb 5, 8 AM $ 0.000174
-0.20%
$ 698,960 $ 13,246
Feb 5, 7 AM $ 0.000175
-0.07%
$ 698,960 $ 13,329
Feb 5, 6 AM $ 0.000175
+0.19%
$ 699,440 $ 13,289
Feb 5, 5 AM $ 0.000175
-0.20%
$ 698,120 $ 13,266
Feb 5, 4 AM $ 0.000175
+0.00%
$ 699,520 $ 13,173
Feb 5, 3 AM $ 0.000175
+0.00%
$ 699,520 $ 13,319
Feb 5, 2 AM $ 0.000175
+0.00%
$ 699,520 $ 13,311
Feb 5, 1 AM $ 0.000175
-0.20%
$ 698,120 $ 13,406
Feb 5, 12 AM $ 0.000175
+0.00%
$ 699,520 $ 13,478
Feb 4, 11 PM $ 0.000175
+0.00%
$ 698,120 $ 13,326
Feb 4, 10 PM $ 0.000175
+0.00%
$ 698,120 $ 13,504
Feb 4, 9 PM $ 0.000175
+0.00%
$ 699,520 $ 13,569
Feb 4, 8 PM $ 0.000175
-0.02%
$ 698,120 $ 13,499
Feb 4, 7 PM $ 0.000175
+4.85%
$ 699,720 $ 13,528
Feb 4, 6 PM $ 0.000167
-2.62%
$ 667,360 $ 13,455
Feb 4, 5 PM $ 0.000171
-2.09%
$ 686,720 $ 13,608
Feb 4, 4 PM $ 0.000175
+0.01%
$ 698,520 $ 13,571
Feb 4, 3 PM $ 0.000175
-0.19%
$ 698,480 $ 14,205
Feb 4, 2 PM $ 0.000175
+0.22%
$ 699,840 $ 14,334
Feb 4, 1 PM $ 0.000175
-0.21%
$ 698,280 $ 14,375
Feb 4, 12 PM $ 0.000175
+0.21%
$ 699,720 $ 14,421
Feb 4, 11 AM $ 0.000175
+0.21%
$ 699,720 $ 14,387
Feb 4, 10 AM $ 0.000175
+0.00%
$ 698,280 $ 14,383
Feb 4, 9 AM $ 0.000175
-0.03%
$ 698,280 $ 14,385
Feb 4, 8 AM $ 0.000175
-0.21%
$ 698,480 $ 14,081
Feb 4, 7 AM $ 0.000175
+0.21%
$ 699,920 $ 13,959
Feb 4, 6 AM $ 0.000175
-0.21%
$ 698,480 $ 13,963
Feb 4, 5 AM $ 0.000175
+0.00%
$ 698,480 $ 14,062
Feb 4, 4 AM $ 0.000175
+0.00%
$ 699,920 $ 14,071
Feb 4, 3 AM $ 0.000175
+0.21%
$ 699,920 $ 14,057
Feb 4, 2 AM $ 0.000175
-0.05%
$ 698,480 $ 14,128
Feb 4, 1 AM $ 0.000175
-0.02%
$ 698,800 $ 14,130
Feb 4, 12 AM $ 0.000174
+0.00%
$ 697,880 $ 14,095
Feb 3, 11 PM $ 0.000175
+6.05%
$ 699,320 $ 14,146
Feb 3, 10 PM $ 0.000165
-0.21%
$ 659,400 $ 14,056
Feb 3, 9 PM $ 0.000165
+0.00%
$ 660,760 $ 14,206