BitBall Historical Data

BALL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000165
+0.00%
$ 660,760 $ 14,206
Feb 3, 8 PM $ 0.000165
-0.21%
$ 659,400 $ 14,276
Feb 3, 7 PM $ 0.000165
+0.21%
$ 660,760 $ 14,321
Feb 3, 6 PM $ 0.000165
-1.70%
$ 659,400 $ 14,285
Feb 3, 5 PM $ 0.000167
-1.05%
$ 669,440 $ 14,152
Feb 3, 4 PM $ 0.000169
+11.27%
$ 676,520 $ 14,270
Feb 3, 3 PM $ 0.000152
+0.38%
$ 608,000 $ 13,703
Feb 3, 2 PM $ 0.000151
-0.21%
$ 605,680 $ 13,622
Feb 3, 1 PM $ 0.000152
-3.03%
$ 606,960 $ 13,645
Feb 3, 12 PM $ 0.000156
-0.21%
$ 625,920 $ 13,549
Feb 3, 11 AM $ 0.000157
+0.46%
$ 627,240 $ 13,577
Feb 3, 10 AM $ 0.000157
-3.47%
$ 624,360 $ 13,547
Feb 3, 9 AM $ 0.000162
-4.01%
$ 649,360 $ 13,485
Feb 3, 8 AM $ 0.00017
-2.03%
$ 680,000 $ 13,402
Feb 3, 7 AM $ 0.000174
-0.84%
$ 694,080 $ 13,521
Feb 3, 6 AM $ 0.000175
+0.76%
$ 699,960 $ 13,537
Feb 3, 5 AM $ 0.000174
+0.21%
$ 694,680 $ 13,447
Feb 3, 4 AM $ 0.000173
-0.39%
$ 693,240 $ 13,371
Feb 3, 3 AM $ 0.000174
+0.00%
$ 694,520 $ 13,304
Feb 3, 2 AM $ 0.000174
+0.00%
$ 694,520 $ 13,266
Feb 3, 1 AM $ 0.000174
+0.00%
$ 694,520 $ 13,234
Feb 3, 12 AM $ 0.000174
-0.20%
$ 695,920 $ 13,281
Feb 2, 11 PM $ 0.000174
-0.33%
$ 695,920 $ 13,286
Feb 2, 10 PM $ 0.000174
-0.41%
$ 696,840 $ 13,494
Feb 2, 9 PM $ 0.000175
+0.21%
$ 699,720 $ 13,295
Feb 2, 8 PM $ 0.000175
+0.00%
$ 698,280 $ 13,272
Feb 2, 7 PM $ 0.000175
+0.00%
$ 698,280 $ 13,098
Feb 2, 6 PM $ 0.000175
-0.21%
$ 698,280 $ 13,118
Feb 2, 5 PM $ 0.000175
+0.21%
$ 698,280 $ 13,101
Feb 2, 4 PM $ 0.000175
-0.21%
$ 698,280 $ 12,893
Feb 2, 3 PM $ 0.000175
+0.00%
$ 699,720 $ 12,900
Feb 2, 2 PM $ 0.000175
+0.21%
$ 699,720 $ 12,925
Feb 2, 1 PM $ 0.000175
-0.21%
$ 698,280 $ 12,874
Feb 2, 12 PM $ 0.000175
+0.21%
$ 699,720 $ 13,133
Feb 2, 11 AM $ 0.000175
-0.21%
$ 698,280 $ 13,010
Feb 2, 10 AM $ 0.000175
+0.21%
$ 699,720 $ 12,941
Feb 2, 9 AM $ 0.000175
+0.00%
$ 698,280 $ 12,943
Feb 2, 8 AM $ 0.000175
+0.00%
$ 698,280 $ 12,896
Feb 2, 7 AM $ 0.000175
+0.00%
$ 698,280 $ 13,578
Feb 2, 6 AM $ 0.000175
-0.21%
$ 698,280 $ 13,895
Feb 2, 5 AM $ 0.000175
+0.21%
$ 698,280 $ 13,871
Feb 2, 4 AM $ 0.000175
-0.21%
$ 698,280 $ 14,128
Feb 2, 3 AM $ 0.000175
-0.21%
$ 698,280 $ 14,052
Feb 2, 2 AM $ 0.000175
+0.21%
$ 698,280 $ 13,995
Feb 2, 1 AM $ 0.000175
-0.21%
$ 698,280 $ 13,841
Feb 2, 12 AM $ 0.000175
-0.03%
$ 699,720 $ 13,770
Feb 1, 11 PM $ 0.000175
+0.06%
$ 699,960 $ 13,768
Feb 1, 10 PM $ 0.000175
+0.20%
$ 699,520 $ 13,570
Feb 1, 9 PM $ 0.000175
-0.20%
$ 698,120 $ 13,614
Feb 1, 8 PM $ 0.000175
+0.00%
$ 699,520 $ 13,500