BitBall Historical Data

BALL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000175
+0.00%
$ 699,520 $ 13,482
Feb 1, 6 PM $ 0.000175
+0.20%
$ 699,520 $ 13,433
Feb 1, 5 PM $ 0.000175
+0.00%
$ 698,120 $ 13,478
Feb 1, 4 PM $ 0.000175
+0.20%
$ 699,520 $ 13,324
Feb 1, 3 PM $ 0.000175
+0.00%
$ 698,120 $ 13,378
Feb 1, 2 PM $ 0.000175
-0.14%
$ 698,120 $ 13,383
Feb 1, 8 AM $ 0.000115
-0.99%
$ 458,480 $ 12,710
Feb 1, 7 AM $ 0.000116
-9.71%
$ 463,080 $ 12,248
Feb 1, 6 AM $ 0.000134
-9.97%
$ 535,680 $ 11,872
Feb 1, 5 AM $ 0.000149
-6.53%
$ 595,000 $ 11,822
Feb 1, 4 AM $ 0.000159
+0.00%
$ 635,280 $ 11,671
Feb 1, 3 AM $ 0.000159
-0.21%
$ 635,280 $ 11,725
Feb 1, 2 AM $ 0.000159
+0.00%
$ 636,600 $ 11,826
Feb 1, 1 AM $ 0.000159
+0.00%
$ 636,600 $ 11,968
Feb 1, 12 AM $ 0.000159
+0.21%
$ 636,600 $ 12,862
Jan 31, 11 PM $ 0.000159
-0.21%
$ 635,280 $ 13,148
Jan 31, 10 PM $ 0.000159
+0.21%
$ 636,600 $ 13,105
Jan 31, 9 PM $ 0.000159
-0.21%
$ 635,280 $ 12,895
Jan 31, 8 PM $ 0.000159
-3.31%
$ 636,600 $ 12,998
Jan 31, 7 PM $ 0.000165
+0.21%
$ 659,760 $ 13,126
Jan 31, 6 PM $ 0.000165
-0.21%
$ 658,400 $ 13,127
Jan 31, 5 PM $ 0.000165
+1.34%
$ 659,760 $ 13,063
Jan 31, 4 PM $ 0.000163
-0.20%
$ 651,040 $ 13,122
Jan 31, 3 PM $ 0.000163
+0.08%
$ 652,360 $ 13,022
Jan 31, 2 PM $ 0.000163
-5.02%
$ 651,840 $ 12,835
Jan 31, 1 PM $ 0.000172
-0.21%
$ 686,280 $ 12,782
Jan 31, 12 PM $ 0.000172
+0.00%
$ 687,720 $ 12,553
Jan 31, 11 AM $ 0.000172
+0.00%
$ 686,280 $ 12,371
Jan 31, 10 AM $ 0.000172
+0.00%
$ 686,280 $ 12,296
Jan 31, 9 AM $ 0.000172
+0.21%
$ 687,720 $ 12,321
Jan 31, 8 AM $ 0.000172
-0.21%
$ 686,280 $ 12,342
Jan 31, 7 AM $ 0.000172
+0.00%
$ 687,720 $ 12,345
Jan 31, 6 AM $ 0.000172
+0.21%
$ 687,720 $ 12,391
Jan 31, 12 AM $ 0.000141
+0.00%
$ 565,520 $ 11,007
Jan 30, 11 PM $ 0.000141
-5.73%
$ 564,320 $ 10,930
Jan 30, 10 PM $ 0.000149
+5.11%
$ 595,680 $ 10,862
Jan 30, 9 PM $ 0.000142
-1.84%
$ 566,720 $ 10,919
Jan 30, 8 PM $ 0.000144
+0.21%
$ 577,360 $ 10,820
Jan 30, 7 PM $ 0.000144
-3.89%
$ 576,160 $ 10,732
Jan 30, 6 PM $ 0.00015
+6.07%
$ 599,480 $ 10,640
Jan 30, 5 PM $ 0.000141
-0.06%
$ 565,200 $ 10,598
Jan 30, 4 PM $ 0.000141
+1.85%
$ 565,520 $ 10,988
Jan 30, 3 PM $ 0.000139
-4.76%
$ 555,240 $ 11,089
Jan 30, 2 PM $ 0.000146
-3.10%
$ 582,960 $ 11,247
Jan 30, 1 PM $ 0.00015
+0.00%
$ 601,640 $ 11,353
Jan 30, 12 PM $ 0.00015
-4.80%
$ 604,000 $ 11,507
Jan 30, 11 AM $ 0.000158
-6.60%
$ 667,640 $ 11,751
Jan 30, 10 AM $ 0.000169
+0.00%
$ 676,640 $ 11,875
Jan 30, 9 AM $ 0.000169
-2.96%
$ 676,640 $ 11,925
Jan 30, 8 AM $ 0.000174
-0.21%
$ 697,280 $ 11,950