BitBall Historical Data

BALL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000174
-0.21%
$ 697,280 $ 11,950
Jan 30, 7 AM $ 0.000175
+6.21%
$ 698,720 $ 11,945
Jan 30, 6 AM $ 0.000164
-3.66%
$ 657,840 $ 11,881
Jan 30, 5 AM $ 0.000171
+0.00%
$ 682,800 $ 11,917
Jan 30, 4 AM $ 0.000171
-0.20%
$ 682,800 $ 11,917
Jan 30, 3 AM $ 0.000171
+1.50%
$ 684,200 $ 12,016
Jan 30, 2 AM $ 0.000169
+0.21%
$ 674,120 $ 12,104
Jan 30, 1 AM $ 0.000169
+0.00%
$ 674,080 $ 12,128
Jan 30, 12 AM $ 0.000169
+0.00%
$ 674,080 $ 12,190
Jan 29, 11 PM $ 0.000169
+0.20%
$ 674,080 $ 12,313
Jan 29, 5 PM $ 0.000127
-12.32%
$ 508,520 $ 12,580
Jan 29, 4 PM $ 0.00015
-5.89%
$ 600,600 $ 12,419
Jan 29, 3 PM $ 0.00016
-1.87%
$ 639,440 $ 12,401
Jan 29, 2 PM $ 0.000163
+0.00%
$ 651,600 $ 12,451
Jan 29, 1 PM $ 0.000163
-0.51%
$ 652,960 $ 12,433
Jan 29, 12 PM $ 0.000164
+0.00%
$ 656,320 $ 12,516
Jan 29, 11 AM $ 0.000164
-0.82%
$ 656,320 $ 12,613
Jan 29, 10 AM $ 0.000165
-0.21%
$ 660,400 $ 12,585
Jan 29, 9 AM $ 0.000165
-0.21%
$ 660,400 $ 12,669
Jan 29, 8 AM $ 0.000165
+0.00%
$ 661,760 $ 12,775
Jan 29, 7 AM $ 0.000165
+1.59%
$ 660,400 $ 12,833
Jan 29, 6 AM $ 0.000168
-0.10%
$ 672,000 $ 12,969
Jan 29, 5 AM $ 0.000168
+0.00%
$ 674,000 $ 13,576
Jan 29, 4 AM $ 0.000168
-0.20%
$ 672,640 $ 13,640
Jan 29, 3 AM $ 0.000168
+0.20%
$ 674,000 $ 13,644
Jan 29, 2 AM $ 0.000168
-0.49%
$ 672,640 $ 13,605
Jan 29, 1 AM $ 0.000169
+0.05%
$ 675,920 $ 13,616
Jan 29, 12 AM $ 0.000169
-3.63%
$ 675,600 $ 13,626
Jan 28, 11 PM $ 0.000175
-0.30%
$ 701,040 $ 13,708
Jan 28, 10 PM $ 0.000176
-0.65%
$ 703,120 $ 13,631
Jan 28, 9 PM $ 0.000177
-0.09%
$ 706,280 $ 13,775
Jan 28, 8 PM $ 0.000177
+0.20%
$ 708,360 $ 13,833
Jan 28, 7 PM $ 0.000177
-0.20%
$ 706,920 $ 13,821
Jan 28, 6 PM $ 0.000177
+0.00%
$ 708,360 $ 13,793
Jan 28, 5 PM $ 0.000177
+0.20%
$ 708,360 $ 13,791
Jan 28, 4 PM $ 0.000177
-0.20%
$ 706,920 $ 13,834
Jan 28, 3 PM $ 0.000177
-0.33%
$ 708,360 $ 13,887
Jan 28, 2 PM $ 0.000178
+0.00%
$ 709,280 $ 13,845
Jan 28, 1 PM $ 0.000177
+0.00%
$ 709,280 $ 13,875
Jan 28, 12 PM $ 0.000177
+0.11%
$ 710,720 $ 13,855
Jan 28, 6 AM $ 0.000151
-0.55%
$ 602,160 $ 12,698
Jan 28, 5 AM $ 0.000151
-0.87%
$ 605,520 $ 12,650
Jan 28, 4 AM $ 0.000153
+0.60%
$ 610,840 $ 12,621
Jan 28, 3 AM $ 0.000153
+5.38%
$ 612,160 $ 12,600
Jan 28, 2 AM $ 0.000145
-0.68%
$ 580,920 $ 12,519
Jan 28, 1 AM $ 0.000146
-0.64%
$ 584,920 $ 12,350
Jan 28, 12 AM $ 0.000147
+0.83%
$ 588,680 $ 12,187
Jan 27, 11 PM $ 0.000146
-1.63%
$ 583,840 $ 12,140
Jan 27, 10 PM $ 0.000148
+3.57%
$ 593,520 $ 12,209
Jan 27, 9 PM $ 0.000143
-3.45%
$ 573,040 $ 12,013