BitBall Historical Data

BALL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000143
-3.45%
$ 573,040 $ 12,013
Jan 27, 8 PM $ 0.000148
-0.67%
$ 593,520 $ 12,019
Jan 27, 7 PM $ 0.000149
+2.07%
$ 597,520 $ 12,006
Jan 27, 6 PM $ 0.000149
+0.00%
$ 597,400 $ 12,101
Jan 27, 5 PM $ 0.000149
+2.13%
$ 597,400 $ 12,098
Jan 27, 4 PM $ 0.000146
+0.00%
$ 583,320 $ 12,171
Jan 27, 3 PM $ 0.000144
-3.97%
$ 576,000 $ 12,216
Jan 27, 2 PM $ 0.00015
-0.09%
$ 598,640 $ 12,321
Jan 27, 1 PM $ 0.00015
-0.85%
$ 600,400 $ 12,260
Jan 27, 12 PM $ 0.000151
+6.25%
$ 605,520 $ 12,320
Jan 27, 11 AM $ 0.000142
-4.57%
$ 568,640 $ 12,390
Jan 27, 10 AM $ 0.000149
-1.88%
$ 594,640 $ 12,350
Jan 27, 9 AM $ 0.000152
+0.00%
$ 607,320 $ 12,395
Jan 27, 8 AM $ 0.000152
+0.34%
$ 607,320 $ 12,401
Jan 27, 7 AM $ 0.000151
+1.14%
$ 604,040 $ 12,468
Jan 27, 6 AM $ 0.000149
+0.16%
$ 597,240 $ 12,549
Jan 27, 5 AM $ 0.000149
+0.34%
$ 596,280 $ 12,579
Jan 27, 4 AM $ 0.000149
-0.10%
$ 594,280 $ 12,603
Jan 27, 3 AM $ 0.000149
-0.62%
$ 594,880 $ 12,597
Jan 27, 2 AM $ 0.00015
-4.18%
$ 598,600 $ 12,738
Jan 27, 1 AM $ 0.000156
-1.37%
$ 624,720 $ 12,848
Jan 27, 12 AM $ 0.000158
+4.21%
$ 633,400 $ 13,022
Jan 26, 11 PM $ 0.000152
-1.30%
$ 606,600 $ 12,999
Jan 26, 10 PM $ 0.000154
-0.19%
$ 614,600 $ 13,090
Jan 26, 9 PM $ 0.000154
-0.04%
$ 614,480 $ 13,230
Jan 26, 8 PM $ 0.000154
-0.72%
$ 616,000 $ 13,274
Jan 26, 7 PM $ 0.000155
-0.93%
$ 620,440 $ 13,314
Jan 26, 6 PM $ 0.000157
+0.00%
$ 626,280 $ 13,251
Jan 26, 5 PM $ 0.000157
-1.69%
$ 612,400 $ 13,331
Jan 26, 4 PM $ 0.000159
-0.37%
$ 637,040 $ 13,388
Jan 26, 3 PM $ 0.00016
-0.12%
$ 639,400 $ 13,347
Jan 26, 2 PM $ 0.00016
-0.38%
$ 640,280 $ 13,299
Jan 26, 1 PM $ 0.000161
+0.00%
$ 642,640 $ 13,438
Jan 26, 12 PM $ 0.000161
-1.31%
$ 642,640 $ 13,404
Jan 26, 11 AM $ 0.000163
+0.43%
$ 651,160 $ 13,311
Jan 26, 10 AM $ 0.000162
-0.37%
$ 649,680 $ 13,345
Jan 26, 9 AM $ 0.000163
-0.18%
$ 650,800 $ 13,424
Jan 26, 8 AM $ 0.000163
+0.00%
$ 650,800 $ 13,541
Jan 26, 7 AM $ 0.000163
-0.13%
$ 650,800 $ 13,648
Jan 26, 6 AM $ 0.000162
-0.80%
$ 649,280 $ 13,589
Jan 26, 5 AM $ 0.000164
+1.14%
$ 654,520 $ 13,603
Jan 26, 4 AM $ 0.000162
+0.50%
$ 647,200 $ 13,673
Jan 26, 3 AM $ 0.000161
-0.06%
$ 644,000 $ 13,724
Jan 26, 2 AM $ 0.000161
-0.79%
$ 644,360 $ 13,767
Jan 26, 1 AM $ 0.000162
-1.10%
$ 649,480 $ 13,771
Jan 26, 12 AM $ 0.000164
-0.01%
$ 656,720 $ 13,814
Jan 25, 11 PM $ 0.000164
-0.09%
$ 656,800 $ 13,744
Jan 25, 10 PM $ 0.000164
-0.50%
$ 657,400 $ 13,611
Jan 25, 9 PM $ 0.000165
+0.38%
$ 659,400 $ 13,492
Jan 25, 8 PM $ 0.000164
+0.00%
$ 656,920 $ 13,313