BitBall Historical Data

BALL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000164
+0.00%
$ 656,920 $ 13,313
Jan 25, 7 PM $ 0.000164
-0.42%
$ 656,920 $ 13,328
Jan 25, 6 PM $ 0.000165
+0.21%
$ 659,680 $ 13,374
Jan 25, 5 PM $ 0.000165
+0.35%
$ 658,280 $ 13,420
Jan 25, 4 PM $ 0.000164
-1.65%
$ 656,000 $ 13,232
Jan 25, 3 PM $ 0.000167
-0.52%
$ 667,000 $ 13,219
Jan 25, 2 PM $ 0.000168
-0.21%
$ 670,480 $ 13,267
Jan 25, 1 PM $ 0.000168
+0.73%
$ 670,480 $ 13,243
Jan 25, 12 PM $ 0.000166
-0.25%
$ 664,280 $ 13,281
Jan 25, 11 AM $ 0.000166
-0.02%
$ 665,920 $ 13,323
Jan 25, 10 AM $ 0.000167
-0.14%
$ 667,480 $ 13,270
Jan 25, 9 AM $ 0.000167
-0.38%
$ 668,400 $ 13,267
Jan 25, 8 AM $ 0.000168
+0.44%
$ 670,920 $ 13,163
Jan 25, 7 AM $ 0.000167
+0.97%
$ 668,000 $ 13,085
Jan 25, 6 AM $ 0.000165
+0.85%
$ 661,560 $ 13,181
Jan 25, 5 AM $ 0.000164
-1.74%
$ 656,000 $ 13,110
Jan 25, 4 AM $ 0.000167
+3.41%
$ 667,600 $ 13,218
Jan 25, 3 AM $ 0.000161
-1.33%
$ 645,600 $ 13,213
Jan 25, 2 AM $ 0.000164
+0.00%
$ 655,600 $ 13,561
Jan 25, 1 AM $ 0.000164
+0.13%
$ 655,600 $ 13,645
Jan 25, 12 AM $ 0.000163
+1.12%
$ 653,360 $ 13,644
Jan 24, 11 PM $ 0.000159
-0.92%
$ 636,640 $ 13,749
Jan 24, 10 PM $ 0.000161
-2.70%
$ 642,560 $ 13,832
Jan 24, 9 PM $ 0.000161
+1.22%
$ 644,400 $ 13,919
Jan 24, 8 PM $ 0.00016
-1.47%
$ 641,560 $ 14,038
Jan 24, 7 PM $ 0.000163
+1.24%
$ 651,120 $ 13,969
Jan 24, 6 PM $ 0.000161
-2.61%
$ 643,160 $ 13,969
Jan 24, 5 PM $ 0.000165
+2.34%
$ 660,400 $ 13,895
Jan 24, 4 PM $ 0.000161
-1.14%
$ 645,320 $ 13,991
Jan 24, 3 PM $ 0.000163
-0.93%
$ 652,760 $ 13,951
Jan 24, 2 PM $ 0.000165
+1.29%
$ 658,920 $ 13,945
Jan 24, 1 PM $ 0.000163
-1.08%
$ 650,560 $ 13,981
Jan 24, 12 PM $ 0.000164
-3.23%
$ 656,360 $ 13,965
Jan 24, 11 AM $ 0.000167
+4.44%
$ 668,400 $ 14,382
Jan 24, 10 AM $ 0.00016
-0.02%
$ 640,000 $ 14,477
Jan 24, 9 AM $ 0.00016
+3.87%
$ 641,480 $ 14,431
Jan 24, 3 AM $ 0.000124
+0.88%
$ 496,880 $ 14,146
Jan 24, 2 AM $ 0.000123
-6.49%
$ 492,560 $ 14,100
Jan 24, 1 AM $ 0.000132
-1.15%
$ 526,720 $ 14,043
Jan 24, 12 AM $ 0.000133
+0.80%
$ 532,840 $ 14,032
Jan 23, 11 PM $ 0.000132
+1.28%
$ 529,680 $ 13,956
Jan 23, 10 PM $ 0.00013
-0.68%
$ 521,920 $ 13,941
Jan 23, 9 PM $ 0.000131
+1.05%
$ 525,480 $ 13,888
Jan 23, 8 PM $ 0.00013
-1.11%
$ 520,040 $ 13,925
Jan 23, 7 PM $ 0.000131
-0.75%
$ 525,880 $ 13,947
Jan 23, 6 PM $ 0.000132
+1.51%
$ 522,000 $ 15,088
Jan 23, 5 PM $ 0.00013
-0.39%
$ 522,000 $ 15,389
Jan 23, 4 PM $ 0.000131
+0.45%
$ 524,040 $ 15,354
Jan 23, 3 PM $ 0.00013
-1.32%
$ 520,640 $ 15,297
Jan 23, 2 PM $ 0.000132
+0.48%
$ 527,600 $ 15,308