BitBall Historical Data

BALL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000132
+0.48%
$ 527,600 $ 15,308
Jan 23, 1 PM $ 0.000131
-0.17%
$ 524,960 $ 15,293
Jan 23, 12 PM $ 0.000131
+1.91%
$ 525,840 $ 15,332
Jan 23, 11 AM $ 0.000129
-0.05%
$ 516,000 $ 14,899
Jan 23, 10 AM $ 0.000129
-0.05%
$ 516,240 $ 14,885
Jan 23, 9 AM $ 0.000129
-0.29%
$ 516,520 $ 15,007
Jan 23, 8 AM $ 0.00013
+0.35%
$ 519,120 $ 15,012
Jan 23, 7 AM $ 0.000129
-0.89%
$ 517,320 $ 14,992
Jan 23, 6 AM $ 0.00013
-0.61%
$ 521,960 $ 15,077
Jan 23, 5 AM $ 0.000131
+1.78%
$ 525,160 $ 15,167
Jan 23, 4 AM $ 0.000129
+0.12%
$ 517,480 $ 15,122
Jan 23, 3 AM $ 0.000129
-0.47%
$ 516,920 $ 15,061
Jan 23, 2 AM $ 0.00013
-0.27%
$ 519,360 $ 15,288
Jan 23, 1 AM $ 0.00013
+0.24%
$ 520,760 $ 15,325
Jan 22, 7 PM $ 0.00015
-0.03%
$ 599,840 $ 15,849
Jan 22, 6 PM $ 0.000155
+0.05%
$ 620,360 $ 14,972
Jan 22, 5 PM $ 0.000155
+2.38%
$ 620,040 $ 14,898
Jan 22, 4 PM $ 0.000151
-0.37%
$ 604,400 $ 14,904
Jan 22, 3 PM $ 0.000152
-0.22%
$ 606,440 $ 15,039
Jan 22, 2 PM $ 0.000152
-1.07%
$ 607,800 $ 15,064
Jan 22, 1 PM $ 0.000152
-0.99%
$ 608,000 $ 15,130
Jan 22, 12 PM $ 0.000154
+2.06%
$ 614,080 $ 15,064
Jan 22, 11 AM $ 0.00015
+3.37%
$ 601,680 $ 15,144
Jan 22, 10 AM $ 0.000149
-3.90%
$ 594,920 $ 15,114
Jan 22, 9 AM $ 0.000155
-2.65%
$ 619,040 $ 15,061
Jan 22, 8 AM $ 0.000159
+3.39%
$ 634,640 $ 15,819
Jan 22, 7 AM $ 0.000153
+0.25%
$ 613,840 $ 15,635
Jan 22, 6 AM $ 0.000153
-0.70%
$ 611,040 $ 15,564
Jan 22, 5 AM $ 0.000154
+0.00%
$ 615,360 $ 15,756
Jan 21, 11 PM $ 0.0001
+0.26%
$ 400,000 $ 15,325
Jan 21, 10 PM $ 0.0000997
+4.10%
$ 398,760 $ 15,220
Jan 21, 9 PM $ 0.0000958
+1.04%
$ 383,040 $ 15,200
Jan 21, 8 PM $ 0.0000948
-2.26%
$ 379,080 $ 15,266
Jan 21, 7 PM $ 0.000097
+2.16%
$ 387,840 $ 15,342
Jan 21, 6 PM $ 0.0000949
-3.12%
$ 379,640 $ 15,441
Jan 21, 5 PM $ 0.000098
-2.03%
$ 391,880 $ 15,442
Jan 21, 4 PM $ 0.0001
+0.56%
$ 400,000 $ 15,542
Jan 21, 3 PM $ 0.0000994
+0.13%
$ 397,760 $ 15,547
Jan 21, 2 PM $ 0.0000993
+1.36%
$ 397,320 $ 15,534
Jan 21, 1 PM $ 0.0000949
-3.74%
$ 386,320 $ 15,404
Jan 21, 12 PM $ 0.0000986
+0.36%
$ 394,600 $ 15,408
Jan 21, 11 AM $ 0.0000983
-1.11%
$ 393,200 $ 15,471
Jan 21, 10 AM $ 0.0000994
+0.00%
$ 397,600 $ 15,622
Jan 21, 9 AM $ 0.0000994
+0.02%
$ 397,600 $ 15,465
Jan 21, 3 AM $ 0.0000796
+5.40%
$ 318,320 $ 13,745
Jan 21, 2 AM $ 0.0000755
+3.00%
$ 302,000 $ 13,614
Jan 21, 1 AM $ 0.0000733
+1.24%
$ 293,200 $ 13,534
Jan 21, 12 AM $ 0.0000724
+0.93%
$ 289,520 $ 13,535
Jan 20, 11 PM $ 0.0000717
-0.13%
$ 286,840 $ 13,573
Jan 20, 10 PM $ 0.000073
+0.87%
$ 291,880 $ 13,746