BitBall Historical Data

BALL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000725
+0.28%
$ 289,360 $ 13,699
Jan 20, 8 PM $ 0.0000724
+0.19%
$ 289,440 $ 13,677
Jan 20, 7 PM $ 0.0000724
+0.22%
$ 289,520 $ 13,636
Jan 20, 6 PM $ 0.0000724
-1.39%
$ 289,480 $ 13,679
Jan 20, 5 PM $ 0.0000734
+0.60%
$ 293,560 $ 13,712
Jan 20, 4 PM $ 0.0000729
+0.45%
$ 291,600 $ 13,627
Jan 20, 3 PM $ 0.0000728
-0.30%
$ 291,120 $ 13,624
Jan 20, 2 PM $ 0.0000728
+0.96%
$ 291,360 $ 13,606
Jan 20, 1 PM $ 0.0000718
-0.21%
$ 287,400 $ 13,564
Jan 20, 7 AM $ 0.0001
+0.60%
$ 400,000 $ 14,038
Jan 20, 6 AM $ 0.0000999
+0.11%
$ 399,680 $ 14,086
Jan 20, 5 AM $ 0.0000997
-0.03%
$ 398,960 $ 14,294
Jan 20, 4 AM $ 0.0000998
-0.21%
$ 399,920 $ 14,292
Jan 20, 3 AM $ 0.0000998
+0.02%
$ 399,080 $ 14,318
Jan 20, 2 AM $ 0.0000997
-0.01%
$ 399,000 $ 14,275
Jan 20, 1 AM $ 0.0000998
+0.00%
$ 399,040 $ 14,252
Jan 20, 12 AM $ 0.0000998
-0.22%
$ 399,040 $ 14,432
Jan 19, 11 PM $ 0.0001
+9.81%
$ 399,920 $ 14,437
Jan 19, 10 PM $ 0.0000911
+1.24%
$ 364,480 $ 14,464
Jan 19, 9 PM $ 0.0000901
-0.07%
$ 360,000 $ 14,446
Jan 19, 8 PM $ 0.0000902
-1.63%
$ 360,800 $ 14,519
Jan 19, 7 PM $ 0.0000917
-6.73%
$ 360,000 $ 14,475
Jan 19, 6 PM $ 0.0000983
+0.22%
$ 393,240 $ 14,395
Jan 19, 5 PM $ 0.0000981
-0.21%
$ 392,360 $ 14,429
Jan 19, 4 PM $ 0.0000981
+0.12%
$ 392,400 $ 14,362
Jan 19, 3 PM $ 0.000098
+0.14%
$ 391,920 $ 14,504
Jan 19, 2 PM $ 0.0000978
-0.53%
$ 391,360 $ 14,613
Jan 19, 1 PM $ 0.0000984
-1.24%
$ 393,440 $ 14,646
Jan 19, 12 PM $ 0.0000996
-0.09%
$ 398,400 $ 14,454
Jan 19, 11 AM $ 0.0000997
+0.49%
$ 398,760 $ 14,489
Jan 19, 10 AM $ 0.0000995
-0.10%
$ 397,600 $ 14,464
Jan 19, 9 AM $ 0.0000994
+3.61%
$ 397,600 $ 14,478
Jan 19, 8 AM $ 0.0000959
-3.78%
$ 383,760 $ 14,397
Jan 19, 7 AM $ 0.0000997
+0.03%
$ 398,840 $ 14,355
Jan 19, 6 AM $ 0.0000997
-0.31%
$ 398,720 $ 14,261
Jan 19, 5 AM $ 0.0001
+0.31%
$ 399,960 $ 14,153
Jan 19, 4 AM $ 0.0000997
+0.04%
$ 398,720 $ 14,101
Jan 19, 3 AM $ 0.0000996
-0.10%
$ 398,560 $ 14,069
Jan 19, 2 AM $ 0.0000997
+0.71%
$ 398,800 $ 14,103
Jan 19, 1 AM $ 0.000099
-0.72%
$ 397,200 $ 14,353
Jan 19, 12 AM $ 0.0000997
-0.14%
$ 398,960 $ 14,174
Jan 18, 11 PM $ 0.0000996
+0.05%
$ 398,720 $ 14,161
Jan 18, 10 PM $ 0.0000996
-0.05%
$ 398,240 $ 13,973
Jan 18, 9 PM $ 0.0000996
+0.16%
$ 398,440 $ 14,032
Jan 18, 8 PM $ 0.0000996
+0.33%
$ 398,600 $ 13,908
Jan 18, 7 PM $ 0.0000993
+0.21%
$ 397,120 $ 13,870
Jan 18, 6 PM $ 0.0000991
-0.68%
$ 396,440 $ 13,962
Jan 18, 5 PM $ 0.0000996
+0.20%
$ 398,360 $ 13,993
Jan 18, 4 PM $ 0.0000994
+11.05%
$ 397,560 $ 14,087
Jan 18, 3 PM $ 0.0000896
+0.02%
$ 358,400 $ 13,968