BitBall Historical Data

BALL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000896
+0.02%
$ 358,400 $ 13,968
Jan 18, 2 PM $ 0.0000896
+0.00%
$ 358,320 $ 13,899
Jan 18, 1 PM $ 0.0000896
-0.30%
$ 359,080 $ 13,986
Jan 18, 12 PM $ 0.0000898
+0.38%
$ 359,400 $ 14,019
Jan 18, 11 AM $ 0.0000895
-0.22%
$ 358,200 $ 13,984
Jan 18, 10 AM $ 0.0000897
+0.00%
$ 358,840 $ 14,058
Jan 18, 9 AM $ 0.0000897
+0.25%
$ 358,840 $ 14,028
Jan 18, 8 AM $ 0.0000895
+0.25%
$ 357,960 $ 14,054
Jan 18, 7 AM $ 0.0000893
-0.13%
$ 357,960 $ 14,078
Jan 18, 6 AM $ 0.0000894
+1.61%
$ 357,680 $ 14,206
Jan 18, 5 AM $ 0.0000894
-0.37%
$ 357,560 $ 14,426
Jan 18, 4 AM $ 0.0000897
+10.04%
$ 358,160 $ 14,534
Jan 18, 2 AM $ 0.0000792
+0.29%
$ 317,000 $ 14,629
Jan 18, 1 AM $ 0.000079
+0.15%
$ 316,080 $ 14,628
Jan 18, 12 AM $ 0.0000795
+0.72%
$ 317,880 $ 14,656
Jan 17, 11 PM $ 0.0000787
+1.78%
$ 314,920 $ 14,846
Jan 17, 10 PM $ 0.0000773
+1.35%
$ 309,400 $ 14,854
Jan 17, 9 PM $ 0.0000763
+0.70%
$ 305,280 $ 14,859
Jan 17, 8 PM $ 0.0000758
-1.64%
$ 303,160 $ 14,925
Jan 17, 7 PM $ 0.000077
+1.43%
$ 308,200 $ 15,025
Jan 17, 6 PM $ 0.000076
-0.39%
$ 303,840 $ 14,909
Jan 17, 5 PM $ 0.0000763
-0.38%
$ 304,360 $ 14,839
Jan 17, 4 PM $ 0.0000765
-3.94%
$ 305,880 $ 14,751
Jan 17, 3 PM $ 0.0000796
+5.44%
$ 318,440 $ 14,962
Jan 17, 2 PM $ 0.0000755
+0.53%
$ 302,000 $ 14,939
Jan 17, 1 PM $ 0.0000751
-3.90%
$ 300,400 $ 14,826
Jan 17, 12 PM $ 0.0000749
+4.04%
$ 299,680 $ 14,811
Jan 17, 6 AM $ 0.0000632
+0.00%
$ 252,720 $ 14,737
Jan 17, 5 AM $ 0.0000632
+0.14%
$ 252,840 $ 14,697
Jan 17, 3 AM $ 0.0000646
+20.92%
$ 258,520 $ 14,653
Jan 17, 12 AM $ 0.0000534
+5.89%
$ 213,560 $ 14,411
Jan 16, 11 PM $ 0.0000504
+2.17%
$ 201,680 $ 14,089
Jan 16, 10 PM $ 0.0000493
-0.28%
$ 197,400 $ 14,016
Jan 16, 4 PM $ 0.0000438
+4.04%
$ 175,200 $ 13,576
Jan 16, 3 PM $ 0.0000421
-0.96%
$ 168,400 $ 13,500
Jan 16, 2 PM $ 0.0000424
+1.90%
$ 169,720 $ 13,525
Jan 16, 1 PM $ 0.0000418
+0.48%
$ 167,120 $ 13,574
Jan 16, 12 PM $ 0.0000416
-3.88%
$ 166,320 $ 13,627
Jan 16, 11 AM $ 0.0000433
+0.02%
$ 173,040 $ 13,825
Jan 16, 10 AM $ 0.0000433
-8.76%
$ 173,360 $ 13,855
Jan 16, 9 AM $ 0.0000475
+1.06%
$ 190,000 $ 13,694
Jan 16, 8 AM $ 0.000048
+2.76%
$ 192,040 $ 13,645
Jan 16, 7 AM $ 0.000046
+2.80%
$ 177,480 $ 13,609
Jan 16, 6 AM $ 0.0000447
+1.18%
$ 178,880 $ 13,459
Jan 16, 5 AM $ 0.0000442
+6.69%
$ 176,800 $ 13,484
Jan 16, 4 AM $ 0.0000414
+1.72%
$ 165,720 $ 13,318
Jan 16, 3 AM $ 0.0000404
-0.93%
$ 161,440 $ 13,337
Jan 16, 2 AM $ 0.0000407
-0.24%
$ 162,960 $ 13,272
Jan 16, 1 AM $ 0.0000408
+0.91%
$ 163,360 $ 13,338
Jan 16, 12 AM $ 0.0000421
+2.43%
$ 168,360 $ 13,368