BitBall Historical Data

BALL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000421
+2.43%
$ 168,360 $ 13,368
Jan 15, 11 PM $ 0.0000411
+0.91%
$ 164,360 $ 13,415
Jan 15, 10 PM $ 0.0000407
-1.19%
$ 162,880 $ 13,627
Jan 15, 9 PM $ 0.0000412
-2.09%
$ 164,840 $ 13,531
Jan 15, 8 PM $ 0.0000421
-2.32%
$ 168,360 $ 13,533
Jan 15, 4 PM $ 0.0000455
-0.96%
$ 182,120 $ 13,539
Jan 15, 1 PM $ 0.0000528
-1.33%
$ 211,120 $ 13,984
Jan 15, 12 PM $ 0.0000535
+7.19%
$ 214,160 $ 14,076
Jan 15, 11 AM $ 0.0000498
-0.22%
$ 199,360 $ 13,945
Jan 15, 10 AM $ 0.0000499
+0.30%
$ 199,800 $ 13,967
Jan 15, 9 AM $ 0.0000498
-0.54%
$ 199,200 $ 14,004
Jan 15, 8 AM $ 0.0000501
-0.24%
$ 200,280 $ 14,104
Jan 15, 7 AM $ 0.0000502
-0.14%
$ 200,760 $ 14,068
Jan 15, 6 AM $ 0.0000503
+0.36%
$ 201,200 $ 14,074
Jan 15, 5 AM $ 0.0000501
-0.10%
$ 200,320 $ 14,073
Jan 15, 4 AM $ 0.0000501
+0.00%
$ 200,520 $ 14,134
Jan 15, 3 AM $ 0.0000501
+0.00%
$ 200,520 $ 14,252
Jan 15, 2 AM $ 0.0000501
+0.10%
$ 200,960 $ 14,239
Jan 15, 1 AM $ 0.0000501
-0.28%
$ 200,280 $ 14,247
Jan 14, 7 PM $ 0.0000419
-0.14%
$ 167,760 $ 13,824
Jan 14, 6 PM $ 0.000042
+0.00%
$ 168,000 $ 13,786
Jan 14, 5 PM $ 0.0000402
-6.51%
$ 160,800 $ 13,903
Jan 14, 4 PM $ 0.000043
-0.19%
$ 172,000 $ 13,908
Jan 14, 2 PM $ 0.000041
+15.42%
$ 164,040 $ 13,453
Jan 14, 1 PM $ 0.0000355
+0.00%
$ 142,000 $ 13,265
Jan 14, 12 PM $ 0.0000355
-7.48%
$ 142,000 $ 13,065
Jan 14, 11 AM $ 0.0000384
-4.34%
$ 153,840 $ 13,170
Jan 14, 10 AM $ 0.0000401
-4.09%
$ 160,440 $ 13,095
Jan 14, 4 AM $ 0.0000389
-3.06%
$ 155,640 $ 12,331
Jan 14, 3 AM $ 0.0000401
+0.20%
$ 160,560 $ 12,334
Jan 14, 2 AM $ 0.0000401
+0.15%
$ 160,240 $ 12,383
Jan 14, 1 AM $ 0.00004
+1.50%
$ 160,240 $ 12,414
Jan 14, 12 AM $ 0.0000394
+2.81%
$ 157,800 $ 12,419
Jan 13, 11 PM $ 0.0000384
-7.25%
$ 153,480 $ 12,498
Jan 13, 10 PM $ 0.0000414
+2.86%
$ 161,120 $ 12,475
Jan 13, 9 PM $ 0.0000402
+0.00%
$ 161,600 $ 12,583
Jan 13, 8 PM $ 0.0000402
+2.00%
$ 161,240 $ 12,556
Jan 13, 7 PM $ 0.0000394
-1.43%
$ 157,720 $ 12,521
Jan 13, 6 PM $ 0.0000385
+0.00%
$ 153,840 $ 12,554
Jan 13, 12 PM $ 0.0000362
-0.22%
$ 144,720 $ 12,346
Jan 13, 11 AM $ 0.0000363
-1.49%
$ 145,360 $ 12,191
Jan 13, 10 AM $ 0.0000369
+0.49%
$ 147,560 $ 12,094
Jan 13, 9 AM $ 0.0000367
-0.57%
$ 146,840 $ 12,169
Jan 13, 8 AM $ 0.0000371
+0.87%
$ 148,600 $ 12,217
Jan 13, 7 AM $ 0.0000368
-0.49%
$ 147,520 $ 12,314
Jan 13, 6 AM $ 0.0000371
+0.68%
$ 148,360 $ 12,352
Jan 13, 5 AM $ 0.0000368
-0.30%
$ 147,360 $ 12,264
Jan 13, 4 AM $ 0.0000369
-0.19%
$ 147,800 $ 12,309
Jan 13, 3 AM $ 0.000037
-0.16%
$ 148,080 $ 12,356
Jan 13, 2 AM $ 0.0000371
+0.19%
$ 148,520 $ 12,310