BitBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000167
-0.02%
$ 668,400 $ 983
May 4, 10 PM $ 0.000167
-0.03%
$ 667,200 $ 925
May 4, 9 PM $ 0.000167
-0.03%
$ 667,400 $ 906
May 4, 8 PM $ 0.000167
+0.00%
$ 667,600 $ 894
May 4, 7 PM $ 0.000167
-0.11%
$ 667,600 $ 886
May 4, 6 PM $ 0.000164
-0.21%
$ 654,320 $ 834
May 4, 5 PM $ 0.000157
+0.00%
$ 627,160 $ 835
May 4, 4 PM $ 0.000168
-0.01%
$ 670,040 $ 799
May 4, 3 PM $ 0.000168
+6.67%
$ 670,080 $ 787
May 4, 2 PM $ 0.000157
-6.17%
$ 628,160 $ 795
May 4, 1 PM $ 0.000167
-0.25%
$ 669,480 $ 803
May 4, 12 PM $ 0.000168
+0.17%
$ 671,160 $ 813
May 4, 11 AM $ 0.000167
+6.61%
$ 670,000 $ 863
May 4, 10 AM $ 0.000157
+0.15%
$ 628,480 $ 848
May 4, 9 AM $ 0.000157
-6.42%
$ 627,560 $ 858
May 4, 8 AM $ 0.000168
+7.30%
$ 670,600 $ 870
May 4, 7 AM $ 0.000157
+0.03%
$ 626,960 $ 845
May 4, 6 AM $ 0.000157
+0.26%
$ 626,800 $ 854
May 4, 4 AM $ 0.000157
-0.03%
$ 626,600 $ 825
May 4, 3 AM $ 0.000157
-3.87%
$ 626,800 $ 769
May 4, 2 AM $ 0.000163
+0.59%
$ 652,040 $ 814
May 4, 1 AM $ 0.000162
+2.66%
$ 648,200 $ 821
May 4, 12 AM $ 0.000158
+0.68%
$ 631,400 $ 831
May 3, 11 PM $ 0.000157
-3.81%
$ 627,160 $ 796
May 3, 10 PM $ 0.000163
+0.00%
$ 652,000 $ 784
May 3, 9 PM $ 0.000163
+0.00%
$ 652,000 $ 788
May 3, 8 PM $ 0.000163
+0.00%
$ 652,000 $ 805
May 3, 7 PM $ 0.000163
+0.00%
$ 652,000 $ 825
May 3, 6 PM $ 0.000163
-2.49%
$ 652,000 $ 873
May 3, 5 PM $ 0.000167
+0.00%
$ 668,640 $ 919
May 3, 4 PM $ 0.000167
-0.10%
$ 668,640 $ 971
May 3, 3 PM $ 0.000167
+0.00%
$ 669,320 $ 984
May 3, 2 PM $ 0.000167
+0.00%
$ 669,320 $ 948
May 3, 1 PM $ 0.000167
+0.00%
$ 669,320 $ 927
May 3, 12 PM $ 0.000167
+0.16%
$ 669,320 $ 894
May 3, 11 AM $ 0.000167
-0.15%
$ 668,240 $ 855
May 3, 10 AM $ 0.000167
+5.83%
$ 669,240 $ 877
May 3, 9 AM $ 0.000158
+0.46%
$ 632,360 $ 856
May 3, 8 AM $ 0.000157
+0.30%
$ 629,440 $ 808
May 3, 7 AM $ 0.000157
+0.06%
$ 627,560 $ 766
May 3, 6 AM $ 0.000157
+0.00%
$ 627,160 $ 719
May 3, 4 AM $ 0.000157
+0.01%
$ 626,800 $ 646
May 3, 3 AM $ 0.000157
-4.29%
$ 626,720 $ 615
May 3, 2 AM $ 0.000164
-2.27%
$ 654,840 $ 572
May 3, 1 AM $ 0.000168
+4.08%
$ 670,040 $ 586
May 3, 12 AM $ 0.000161
-0.06%
$ 643,760 $ 582
May 2, 11 PM $ 0.000161
-0.07%
$ 644,160 $ 618
May 2, 10 PM $ 0.000161
+0.00%
$ 644,640 $ 682
May 2, 9 PM $ 0.000161
-3.79%
$ 644,640 $ 727
May 2, 8 PM $ 0.000167
-0.01%
$ 670,000 $ 747