BitBall Historical Data

BALL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000373
+0.00%
$ 149,280 $ 12,868
Dec 31, 6 PM $ 0.0000373
+3.24%
$ 149,280 $ 12,940
Dec 31, 5 PM $ 0.0000361
+1.55%
$ 144,280 $ 12,936
Dec 31, 4 PM $ 0.0000348
-2.00%
$ 139,280 $ 12,883
Dec 31, 3 PM $ 0.0000349
-1.77%
$ 139,600 $ 12,680
Dec 31, 2 PM $ 0.0000355
+1.28%
$ 142,120 $ 12,731
Dec 31, 1 PM $ 0.0000351
+0.43%
$ 140,600 $ 12,788
Dec 31, 12 PM $ 0.000035
+0.26%
$ 140,000 $ 12,549
Dec 31, 11 AM $ 0.0000349
-0.14%
$ 139,960 $ 12,656
Dec 31, 10 AM $ 0.000035
+0.14%
$ 139,840 $ 12,635
Dec 31, 9 AM $ 0.0000349
+0.00%
$ 139,640 $ 12,516
Dec 31, 8 AM $ 0.0000348
-1.97%
$ 139,360 $ 12,625
Dec 31, 7 AM $ 0.0000355
-3.87%
$ 146,520 $ 12,582
Dec 31, 6 AM $ 0.0000366
+5.68%
$ 146,520 $ 12,556
Dec 31, 5 AM $ 0.0000347
-5.40%
$ 138,640 $ 12,534
Dec 31, 4 AM $ 0.0000367
+5.43%
$ 146,720 $ 12,580
Dec 31, 3 AM $ 0.0000348
-3.90%
$ 139,160 $ 12,561
Dec 31, 2 AM $ 0.0000368
+0.52%
$ 147,320 $ 12,492
Dec 31, 1 AM $ 0.0000366
-0.73%
$ 146,560 $ 12,461
Dec 31, 12 AM $ 0.0000369
+1.29%
$ 147,640 $ 12,547
Dec 30, 11 PM $ 0.0000364
+0.25%
$ 145,760 $ 12,491
Dec 30, 10 PM $ 0.0000364
+0.52%
$ 145,760 $ 12,393
Dec 30, 9 PM $ 0.0000364
+0.25%
$ 145,600 $ 12,459
Dec 30, 8 PM $ 0.0000364
-0.33%
$ 145,600 $ 12,454
Dec 30, 7 PM $ 0.0000365
+0.47%
$ 145,880 $ 12,416
Dec 30, 6 PM $ 0.0000363
-0.41%
$ 145,200 $ 12,494
Dec 30, 5 PM $ 0.0000365
+0.11%
$ 146,120 $ 12,458
Dec 30, 4 PM $ 0.0000366
+1.05%
$ 146,280 $ 12,472
Dec 30, 3 PM $ 0.0000362
-0.06%
$ 144,760 $ 12,499
Dec 30, 2 PM $ 0.0000362
-0.22%
$ 144,920 $ 12,438
Dec 30, 1 PM $ 0.0000363
+0.22%
$ 145,240 $ 12,409
Dec 30, 12 PM $ 0.0000362
-0.28%
$ 144,920 $ 12,505
Dec 30, 11 AM $ 0.0000363
-0.03%
$ 145,320 $ 12,503
Dec 30, 10 AM $ 0.0000363
-0.60%
$ 145,360 $ 12,589
Dec 30, 9 AM $ 0.0000366
+0.00%
$ 146,240 $ 12,649
Dec 30, 8 AM $ 0.0000366
+0.22%
$ 146,000 $ 12,586
Dec 30, 7 AM $ 0.0000366
+0.25%
$ 146,240 $ 12,531
Dec 30, 6 AM $ 0.0000365
+0.16%
$ 145,880 $ 12,497
Dec 30, 5 AM $ 0.0000364
+0.19%
$ 145,680 $ 12,606
Dec 30, 4 AM $ 0.0000363
+4.43%
$ 144,760 $ 12,596
Dec 30, 3 AM $ 0.0000348
+0.00%
$ 139,200 $ 12,541
Dec 30, 2 AM $ 0.0000348
-0.17%
$ 139,240 $ 12,615
Dec 30, 1 AM $ 0.0000348
+0.00%
$ 139,160 $ 12,632
Dec 30, 12 AM $ 0.0000348
-0.11%
$ 139,520 $ 12,621
Dec 29, 11 PM $ 0.0000348
+0.49%
$ 139,320 $ 12,617
Dec 29, 10 PM $ 0.0000347
-0.29%
$ 138,640 $ 12,556
Dec 29, 9 PM $ 0.0000348
+0.29%
$ 139,040 $ 12,592
Dec 29, 8 PM $ 0.0000347
-0.63%
$ 138,640 $ 12,656
Dec 29, 7 PM $ 0.0000349
+0.20%
$ 139,520 $ 12,671
Dec 29, 6 PM $ 0.0000347
-4.30%
$ 138,920 $ 12,649