BitBall Historical Data

BALL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000348
-5.31%
$ 139,160 $ 12,141
Dec 23, 1 PM $ 0.0000367
+3.03%
$ 146,960 $ 12,145
Dec 23, 12 PM $ 0.0000357
-0.67%
$ 142,640 $ 12,051
Dec 23, 11 AM $ 0.0000359
+2.84%
$ 143,600 $ 12,030
Dec 23, 10 AM $ 0.0000349
+0.34%
$ 139,640 $ 11,971
Dec 23, 9 AM $ 0.0000365
+0.41%
$ 146,000 $ 11,950
Dec 23, 8 AM $ 0.0000363
-0.38%
$ 145,400 $ 11,999
Dec 23, 7 AM $ 0.0000359
+3.19%
$ 143,600 $ 12,052
Dec 23, 6 AM $ 0.0000354
-2.53%
$ 141,720 $ 12,064
Dec 23, 5 AM $ 0.0000363
+2.05%
$ 145,400 $ 12,068
Dec 23, 4 AM $ 0.0000356
+1.83%
$ 142,480 $ 12,033
Dec 23, 3 AM $ 0.000035
+0.52%
$ 139,920 $ 12,072
Dec 23, 2 AM $ 0.0000348
-3.25%
$ 139,200 $ 11,997
Dec 23, 1 AM $ 0.000036
+2.10%
$ 143,880 $ 11,969
Dec 23, 12 AM $ 0.0000348
-4.92%
$ 139,200 $ 12,118
Dec 22, 11 PM $ 0.0000365
+3.31%
$ 146,000 $ 12,236
Dec 22, 10 PM $ 0.0000353
+1.29%
$ 143,440 $ 12,282
Dec 22, 9 PM $ 0.0000349
-0.43%
$ 139,520 $ 12,374
Dec 22, 8 PM $ 0.000035
-1.90%
$ 140,120 $ 12,326
Dec 22, 7 PM $ 0.0000357
-1.57%
$ 142,840 $ 12,360
Dec 22, 6 PM $ 0.0000363
-0.58%
$ 145,120 $ 12,281
Dec 22, 5 PM $ 0.0000365
-0.68%
$ 145,960 $ 12,361
Dec 22, 4 PM $ 0.0000367
+2.34%
$ 146,800 $ 12,340
Dec 22, 3 PM $ 0.0000359
-5.30%
$ 143,600 $ 12,389
Dec 22, 2 PM $ 0.0000377
+0.72%
$ 150,680 $ 12,416
Dec 22, 1 PM $ 0.0000374
+1.74%
$ 149,600 $ 12,587
Dec 22, 12 PM $ 0.0000349
+1.25%
$ 139,800 $ 12,517
Dec 22, 11 AM $ 0.0000345
-6.35%
$ 138,080 $ 12,494
Dec 22, 10 AM $ 0.0000369
-0.30%
$ 147,440 $ 12,425
Dec 22, 9 AM $ 0.000037
+0.63%
$ 147,880 $ 12,435
Dec 22, 8 AM $ 0.0000367
-0.30%
$ 146,960 $ 12,380
Dec 22, 7 AM $ 0.0000368
-0.03%
$ 147,040 $ 12,328
Dec 22, 6 AM $ 0.0000368
-0.22%
$ 147,280 $ 12,296
Dec 22, 5 AM $ 0.0000369
-0.24%
$ 147,600 $ 12,223
Dec 22, 4 AM $ 0.000037
+0.00%
$ 147,960 $ 12,207
Dec 22, 3 AM $ 0.000037
-0.05%
$ 147,960 $ 12,140
Dec 22, 2 AM $ 0.000037
+0.08%
$ 148,080 $ 12,151
Dec 22, 1 AM $ 0.000037
+0.00%
$ 147,960 $ 12,145
Dec 22, 12 AM $ 0.000037
+0.00%
$ 147,960 $ 11,950
Dec 21, 11 PM $ 0.000037
-0.08%
$ 147,960 $ 11,834
Dec 21, 10 PM $ 0.000037
+0.08%
$ 148,080 $ 11,561
Dec 21, 9 PM $ 0.000037
-0.08%
$ 147,960 $ 11,491
Dec 21, 8 PM $ 0.000037
+0.76%
$ 148,080 $ 11,541
Dec 21, 7 PM $ 0.0000367
+0.08%
$ 146,960 $ 11,489
Dec 21, 6 PM $ 0.0000367
+5.79%
$ 146,840 $ 11,436
Dec 21, 5 PM $ 0.0000351
+1.98%
$ 140,280 $ 11,456
Dec 21, 4 PM $ 0.0000344
-4.47%
$ 137,560 $ 11,524
Dec 21, 3 PM $ 0.000036
+4.68%
$ 144,000 $ 11,685
Dec 21, 2 PM $ 0.0000344
-12.72%
$ 137,560 $ 11,773
Dec 21, 1 PM $ 0.0000394
+6.37%
$ 157,600 $ 11,615