BitBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000167
-0.01%
$ 670,000 $ 747
May 2, 7 PM $ 0.000168
+4.26%
$ 670,040 $ 783
May 2, 6 PM $ 0.000161
-4.12%
$ 642,680 $ 783
May 2, 5 PM $ 0.000168
+4.32%
$ 670,320 $ 779
May 2, 4 PM $ 0.000161
-0.76%
$ 642,560 $ 727
May 2, 3 PM $ 0.000162
-0.56%
$ 647,480 $ 715
May 2, 2 PM $ 0.000163
-0.57%
$ 651,120 $ 702
May 2, 1 PM $ 0.000164
+1.82%
$ 654,840 $ 698
May 2, 12 PM $ 0.000161
+0.06%
$ 643,160 $ 734
May 2, 11 AM $ 0.000161
-0.37%
$ 642,760 $ 754
May 2, 10 AM $ 0.000161
-1.41%
$ 645,160 $ 754
May 2, 9 AM $ 0.000164
+0.00%
$ 654,400 $ 761
May 2, 8 AM $ 0.000164
+0.00%
$ 654,400 $ 805
May 2, 7 AM $ 0.000164
+1.53%
$ 654,400 $ 873
May 2, 6 AM $ 0.000161
+0.00%
$ 644,560 $ 922
May 2, 5 AM $ 0.000161
+0.00%
$ 644,560 $ 975
May 2, 4 AM $ 0.000161
-3.81%
$ 644,560 $ 1,028
May 2, 3 AM $ 0.000168
-0.04%
$ 670,080 $ 1,018
May 2, 2 AM $ 0.000161
-3.72%
$ 645,200 $ 1,046
May 2, 1 AM $ 0.000168
+3.93%
$ 670,160 $ 1,048
May 2, 12 AM $ 0.000161
-3.81%
$ 644,800 $ 1,042
May 1, 11 PM $ 0.000168
+0.05%
$ 670,320 $ 1,000
May 1, 10 PM $ 0.000167
+3.91%
$ 670,000 $ 932
May 1, 9 PM $ 0.000161
-3.84%
$ 644,800 $ 887
May 1, 8 PM $ 0.000168
+0.00%
$ 670,520 $ 850
May 1, 7 PM $ 0.000168
+3.99%
$ 670,520 $ 838
May 1, 6 PM $ 0.000161
-3.77%
$ 644,800 $ 818
May 1, 5 PM $ 0.000168
+0.00%
$ 670,080 $ 782
May 1, 4 PM $ 0.000168
+0.00%
$ 670,080 $ 782
May 1, 3 PM $ 0.000168
-0.01%
$ 670,080 $ 774
May 1, 2 PM $ 0.000168
+3.90%
$ 670,160 $ 802
May 1, 1 PM $ 0.000161
+0.03%
$ 645,000 $ 825
May 1, 12 PM $ 0.000161
-3.81%
$ 644,800 $ 801
May 1, 11 AM $ 0.000168
+3.96%
$ 670,320 $ 810
May 1, 10 AM $ 0.000161
-3.66%
$ 644,800 $ 790
May 1, 9 AM $ 0.000167
+3.77%
$ 669,280 $ 759
May 1, 8 AM $ 0.000161
-2.81%
$ 644,960 $ 766
May 1, 7 AM $ 0.000166
-0.91%
$ 663,600 $ 750
May 1, 6 AM $ 0.000167
+3.76%
$ 669,720 $ 745
May 1, 5 AM $ 0.000161
-3.62%
$ 645,480 $ 801
May 1, 4 AM $ 0.000167
+0.39%
$ 669,720 $ 796
May 1, 3 AM $ 0.000167
-0.32%
$ 667,120 $ 837
May 1, 2 AM $ 0.000167
+3.44%
$ 669,280 $ 829
May 1, 1 AM $ 0.000162
-3.43%
$ 647,000 $ 814
May 1, 12 AM $ 0.000167
-0.05%
$ 670,000 $ 825
Apr 30, 11 PM $ 0.000168
+0.00%
$ 670,320 $ 848
Apr 30, 10 PM $ 0.000168
+0.00%
$ 670,320 $ 852
Apr 30, 9 PM $ 0.000168
+0.00%
$ 670,320 $ 854
Apr 30, 8 PM $ 0.000168
+3.96%
$ 670,320 $ 866
Apr 30, 7 PM $ 0.000161
+0.00%
$ 644,800 $ 870