BitBall Historical Data

BALL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000427
+1.43%
$ 170,800 $ 3,387
Dec 10, 5 AM $ 0.0000419
-1.18%
$ 167,600 $ 3,366
Dec 10, 4 AM $ 0.0000417
-0.71%
$ 166,800 $ 3,374
Dec 10, 3 AM $ 0.0000425
+2.91%
$ 170,000 $ 3,364
Dec 10, 2 AM $ 0.0000413
-1.67%
$ 165,200 $ 3,362
Dec 10, 1 AM $ 0.0000416
+1.22%
$ 166,400 $ 3,368
Dec 10, 12 AM $ 0.0000411
+0.00%
$ 164,400 $ 3,364
Dec 9, 11 PM $ 0.0000411
-0.24%
$ 164,400 $ 3,365
Dec 9, 10 PM $ 0.0000412
-0.96%
$ 164,800 $ 3,338
Dec 9, 9 PM $ 0.0000415
-2.81%
$ 166,000 $ 3,341
Dec 9, 8 PM $ 0.0000427
+2.15%
$ 170,800 $ 3,365
Dec 9, 7 PM $ 0.0000411
-0.96%
$ 164,400 $ 3,347
Dec 9, 6 PM $ 0.0000417
+1.46%
$ 166,800 $ 3,329
Dec 9, 5 PM $ 0.0000411
-3.75%
$ 164,400 $ 3,344
Dec 9, 4 PM $ 0.0000424
-0.47%
$ 169,600 $ 3,342
Dec 9, 3 PM $ 0.0000426
+3.90%
$ 170,400 $ 3,351
Dec 9, 2 PM $ 0.000041
-1.91%
$ 164,000 $ 3,325
Dec 9, 1 PM $ 0.0000418
+1.70%
$ 167,200 $ 3,295
Dec 9, 12 PM $ 0.0000411
-0.72%
$ 167,200 $ 3,294
Dec 9, 11 AM $ 0.0000414
+0.24%
$ 165,600 $ 3,300
Dec 9, 10 AM $ 0.0000413
-0.24%
$ 165,200 $ 3,301
Dec 9, 9 AM $ 0.0000414
-1.66%
$ 165,600 $ 3,312
Dec 9, 8 AM $ 0.0000421
-3.88%
$ 167,200 $ 3,343
Dec 9, 7 AM $ 0.0000437
+0.92%
$ 174,800 $ 3,336
Dec 9, 6 AM $ 0.0000439
+4.52%
$ 175,600 $ 3,326
Dec 9, 5 AM $ 0.000042
-2.55%
$ 168,000 $ 3,311
Dec 9, 4 AM $ 0.0000431
-1.82%
$ 172,400 $ 3,328
Dec 9, 3 AM $ 0.0000439
+2.57%
$ 175,600 $ 3,347
Dec 9, 2 AM $ 0.0000432
+0.70%
$ 172,800 $ 3,365
Dec 9, 1 AM $ 0.0000416
-2.58%
$ 166,400 $ 3,337
Dec 9, 12 AM $ 0.0000417
-1.65%
$ 166,800 $ 3,339
Dec 8, 11 PM $ 0.0000414
+0.73%
$ 165,600 $ 3,354
Dec 8, 10 PM $ 0.0000423
-3.20%
$ 169,200 $ 3,377
Dec 8, 9 PM $ 0.0000437
-0.23%
$ 174,800 $ 3,385
Dec 8, 8 PM $ 0.0000438
-0.23%
$ 175,200 $ 3,383
Dec 8, 7 PM $ 0.0000425
+1.92%
$ 170,000 $ 3,386
Dec 8, 6 PM $ 0.0000417
+1.21%
$ 166,800 $ 3,398
Dec 8, 5 PM $ 0.0000411
-3.07%
$ 164,400 $ 3,403
Dec 8, 4 PM $ 0.0000427
-2.73%
$ 170,800 $ 3,407
Dec 8, 3 PM $ 0.0000439
+0.69%
$ 175,600 $ 3,397
Dec 8, 2 PM $ 0.0000436
-0.46%
$ 174,400 $ 3,409
Dec 8, 1 PM $ 0.0000425
-0.47%
$ 170,000 $ 3,308
Dec 8, 12 PM $ 0.0000421
-2.09%
$ 168,400 $ 3,162
Dec 8, 11 AM $ 0.0000423
-2.98%
$ 169,200 $ 3,020
Dec 8, 10 AM $ 0.0000439
+0.00%
$ 175,600 $ 3,018
Dec 8, 9 AM $ 0.0000439
+0.00%
$ 175,600 $ 3,002
Dec 8, 8 AM $ 0.0000439
+0.00%
$ 175,600 $ 3,022
Dec 8, 7 AM $ 0.0000439
+3.78%
$ 175,600 $ 3,022
Dec 8, 6 AM $ 0.0000423
-0.47%
$ 169,200 $ 3,040
Dec 8, 5 AM $ 0.0000424
-3.42%
$ 169,600 $ 3,026