BitBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000161
+0.00%
$ 644,800 $ 870
Apr 30, 6 PM $ 0.000161
-3.77%
$ 644,800 $ 911
Apr 30, 5 PM $ 0.000168
+0.00%
$ 670,040 $ 957
Apr 30, 4 PM $ 0.000168
+0.00%
$ 670,040 $ 1,009
Apr 30, 3 PM $ 0.000168
+0.00%
$ 670,040 $ 1,045
Apr 30, 2 PM $ 0.000168
+3.90%
$ 670,040 $ 1,022
Apr 30, 1 PM $ 0.000161
-3.36%
$ 644,880 $ 987
Apr 30, 12 PM $ 0.000167
+3.68%
$ 667,560 $ 968
Apr 30, 11 AM $ 0.000161
-3.85%
$ 643,880 $ 947
Apr 30, 10 AM $ 0.000167
+0.00%
$ 669,640 $ 966
Apr 30, 9 AM $ 0.000167
+0.00%
$ 669,640 $ 986
Apr 30, 8 AM $ 0.000167
+0.00%
$ 669,640 $ 939
Apr 30, 7 AM $ 0.000167
+0.00%
$ 669,640 $ 887
Apr 30, 6 AM $ 0.000167
+1.36%
$ 669,640 $ 842
Apr 30, 5 AM $ 0.000165
-0.19%
$ 661,280 $ 729
Apr 30, 4 AM $ 0.000166
+5.11%
$ 662,560 $ 685
Apr 30, 3 AM $ 0.000158
+0.00%
$ 630,320 $ 644
Apr 30, 2 AM $ 0.000158
-0.23%
$ 630,320 $ 654
Apr 30, 1 AM $ 0.000158
+0.43%
$ 631,800 $ 639
Apr 30, 12 AM $ 0.000157
-5.29%
$ 629,120 $ 636
Apr 29, 11 PM $ 0.000166
+0.00%
$ 664,280 $ 653
Apr 29, 10 PM $ 0.000166
-0.04%
$ 664,280 $ 681
Apr 29, 9 PM $ 0.000166
+0.00%
$ 664,560 $ 675
Apr 29, 8 PM $ 0.000166
+5.90%
$ 664,560 $ 659
Apr 29, 7 PM $ 0.000157
-2.68%
$ 627,520 $ 615
Apr 29, 6 PM $ 0.000161
-3.70%
$ 644,800 $ 571
Apr 29, 5 PM $ 0.000167
-0.11%
$ 669,600 $ 565
Apr 29, 4 PM $ 0.000161
-1.89%
$ 644,800 $ 573
Apr 29, 3 PM $ 0.000164
-0.21%
$ 657,240 $ 563
Apr 29, 2 PM $ 0.000165
+2.09%
$ 658,600 $ 591
Apr 29, 1 PM $ 0.000161
+0.05%
$ 645,120 $ 619
Apr 29, 12 PM $ 0.000161
-3.81%
$ 644,800 $ 655
Apr 29, 11 AM $ 0.000168
+3.96%
$ 670,320 $ 684
Apr 29, 10 AM $ 0.000161
-1.38%
$ 644,800 $ 669
Apr 29, 9 AM $ 0.000163
-1.61%
$ 653,840 $ 637
Apr 29, 8 AM $ 0.000166
+0.00%
$ 664,560 $ 633
Apr 29, 7 AM $ 0.000166
+0.72%
$ 664,560 $ 633
Apr 29, 6 AM $ 0.000165
+0.00%
$ 659,840 $ 639
Apr 29, 5 AM $ 0.000165
+1.88%
$ 659,840 $ 671
Apr 29, 4 AM $ 0.000162
-3.22%
$ 647,680 $ 723
Apr 29, 3 AM $ 0.000167
+3.72%
$ 669,200 $ 761
Apr 29, 2 AM $ 0.000161
-3.70%
$ 645,200 $ 762
Apr 29, 1 AM $ 0.000167
-0.05%
$ 670,000 $ 783
Apr 29, 12 AM $ 0.000168
+3.89%
$ 670,320 $ 821
Apr 28, 11 PM $ 0.000161
-3.75%
$ 645,200 $ 820
Apr 28, 10 PM $ 0.000168
+0.00%
$ 670,320 $ 845
Apr 28, 9 PM $ 0.000168
+0.00%
$ 670,320 $ 897
Apr 28, 8 PM $ 0.000168
+0.00%
$ 670,320 $ 897
Apr 28, 7 PM $ 0.000168
+3.96%
$ 670,320 $ 897
Apr 28, 6 PM $ 0.000161
-3.81%
$ 644,800 $ 868