BitBall Historical Data

BALL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000825
-0.12%
$ 330,000 $ 4,078
Nov 4, 9 PM $ 0.0000826
+0.12%
$ 330,400 $ 4,088
Nov 4, 8 PM $ 0.0000824
-1.32%
$ 329,600 $ 4,075
Nov 4, 7 PM $ 0.0000836
+1.70%
$ 334,400 $ 4,074
Nov 4, 6 PM $ 0.0000817
-6.95%
$ 326,800 $ 4,056
Nov 4, 5 PM $ 0.0000879
-1.01%
$ 351,600 $ 3,853
Nov 4, 4 PM $ 0.0000888
+0.23%
$ 355,200 $ 3,826
Nov 4, 3 PM $ 0.0000878
-0.11%
$ 351,200 $ 3,819
Nov 4, 2 PM $ 0.0000884
-0.45%
$ 353,600 $ 3,795
Nov 4, 1 PM $ 0.0000878
+0.00%
$ 351,200 $ 3,805
Nov 4, 12 PM $ 0.0000887
+1.03%
$ 354,800 $ 3,804
Nov 4, 11 AM $ 0.0000881
-0.11%
$ 352,400 $ 3,815
Nov 4, 10 AM $ 0.000088
+0.23%
$ 352,000 $ 3,616
Nov 4, 9 AM $ 0.0000879
-1.57%
$ 351,600 $ 3,510
Nov 4, 8 AM $ 0.0000892
+1.13%
$ 356,800 $ 3,532
Nov 4, 7 AM $ 0.0000893
+1.71%
$ 357,200 $ 3,506
Nov 4, 6 AM $ 0.000088
+0.23%
$ 352,000 $ 3,513
Nov 4, 5 AM $ 0.0000883
+0.57%
$ 353,200 $ 3,488
Nov 4, 4 AM $ 0.0000878
-1.24%
$ 351,200 $ 3,477
Nov 4, 3 AM $ 0.000089
+1.37%
$ 356,000 $ 3,468
Nov 4, 2 AM $ 0.0000878
-0.57%
$ 351,200 $ 3,493
Nov 4, 1 AM $ 0.0000882
-0.90%
$ 352,800 $ 3,501
Nov 4, 12 AM $ 0.0000888
-0.22%
$ 355,200 $ 3,378
Nov 3, 11 PM $ 0.0000888
+0.34%
$ 355,200 $ 3,407
Nov 3, 10 PM $ 0.0000887
+0.11%
$ 354,800 $ 3,415
Nov 3, 9 PM $ 0.0000889
+1.14%
$ 355,600 $ 3,403
Nov 3, 8 PM $ 0.0000878
-1.13%
$ 351,200 $ 3,418
Nov 3, 7 PM $ 0.0000888
+1.02%
$ 355,200 $ 3,422
Nov 3, 6 PM $ 0.0000878
-1.35%
$ 351,200 $ 3,445
Nov 3, 5 PM $ 0.000089
+0.23%
$ 356,000 $ 3,444
Nov 3, 4 PM $ 0.0000896
+1.59%
$ 358,400 $ 3,411
Nov 3, 3 PM $ 0.0000889
-0.34%
$ 355,600 $ 3,413
Nov 3, 2 PM $ 0.0000896
-0.11%
$ 358,400 $ 3,758
Nov 3, 1 PM $ 0.0000897
+0.56%
$ 358,800 $ 3,749
Nov 3, 12 PM $ 0.0000892
-0.45%
$ 356,800 $ 3,741
Nov 3, 11 AM $ 0.0000894
-0.45%
$ 357,600 $ 3,739
Nov 3, 10 AM $ 0.00009
+0.11%
$ 360,000 $ 3,757
Nov 3, 9 AM $ 0.0000895
-2.51%
$ 358,000 $ 3,767
Nov 3, 8 AM $ 0.0000921
-0.11%
$ 368,400 $ 3,738
Nov 3, 7 AM $ 0.0000921
-0.11%
$ 368,400 $ 3,759
Nov 3, 6 AM $ 0.0000921
+0.11%
$ 368,400 $ 3,730
Nov 3, 5 AM $ 0.0000914
+0.00%
$ 365,600 $ 3,725
Nov 3, 4 AM $ 0.0000914
-0.76%
$ 365,600 $ 3,710
Nov 3, 3 AM $ 0.0000921
-1.92%
$ 368,400 $ 3,712
Nov 3, 2 AM $ 0.0000941
+0.21%
$ 376,400 $ 3,696
Nov 3, 1 AM $ 0.0000939
+0.00%
$ 375,600 $ 3,705
Nov 3, 12 AM $ 0.0000939
-0.63%
$ 375,600 $ 3,728
Nov 2, 11 PM $ 0.0000939
-0.53%
$ 375,600 $ 3,696
Nov 2, 10 PM $ 0.0000949
+0.00%
$ 379,600 $ 3,678
Nov 2, 9 PM $ 0.0000952
+0.00%
$ 380,800 $ 3,682