BitBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000978
+5.94%
$ 3.91 million $ 500,209
Apr 7, 2025 $ 0.00092
+3.40%
$ 3.68 million $ 414,351
Apr 6, 2025 $ 0.00089
-3.25%
$ 3.56 million $ 205,551
Apr 5, 2025 $ 0.00093
+1.55%
$ 3.72 million $ 517,294
Apr 4, 2025 $ 0.000916
-0.16%
$ 3.66 million $ 166,147
Apr 3, 2025 $ 0.000917
+1.62%
$ 3.67 million $ 369,289
Apr 2, 2025 $ 0.000902
-0.59%
$ 3.61 million $ 226,506
Apr 1, 2025 $ 0.000907
+5.50%
$ 3.63 million $ 379,662
Mar 31, 2025 $ 0.00086
-0.82%
$ 3.44 million $ 214,021
Mar 30, 2025 $ 0.000856
-1.30%
$ 3.42 million $ 253,110
Mar 29, 2025 $ 0.000868
+1.08%
$ 3.47 million $ 164,242
Mar 28, 2025 $ 0.000859
+1.67%
$ 3.43 million $ 242,337
Mar 27, 2025 $ 0.000843
-1.45%
$ 3.37 million $ 101,247
Mar 26, 2025 $ 0.000856
+0.08%
$ 3.42 million $ 244,663
Mar 25, 2025 $ 0.000855
-0.26%
$ 3.42 million $ 169,391
Mar 24, 2025 $ 0.000857
+0.71%
$ 3.43 million $ 238,679
Mar 23, 2025 $ 0.000851
-0.05%
$ 3.4 million $ 259,014
Mar 22, 2025 $ 0.000851
-4.13%
$ 3.41 million $ 222,131
Mar 21, 2025 $ 0.000893
+2.23%
$ 3.57 million $ 145,670
Mar 20, 2025 $ 0.000855
-4.03%
$ 3.42 million $ 203,261
Mar 19, 2025 $ 0.000891
+0.25%
$ 3.56 million $ 279,023
Mar 18, 2025 $ 0.00089
-0.39%
$ 3.56 million $ 231,481
Mar 17, 2025 $ 0.000916
+2.72%
$ 3.67 million $ 232,118
Mar 16, 2025 $ 0.000892
-3.93%
$ 3.57 million $ 295,673
Mar 15, 2025 $ 0.000929
-2.22%
$ 3.72 million $ 155,665
Mar 14, 2025 $ 0.00093
+4.38%
$ 3.72 million $ 227,768
Mar 13, 2025 $ 0.000891
-0.41%
$ 3.56 million $ 166,915
Mar 12, 2025 $ 0.000895
+1.57%
$ 3.58 million $ 241,629
Mar 11, 2025 $ 0.000881
+1.26%
$ 3.52 million $ 264,295
Mar 10, 2025 $ 0.00087
-4.56%
$ 3.48 million $ 342,679
Mar 9, 2025 $ 0.000911
-0.84%
$ 3.65 million $ 238,891
Mar 8, 2025 $ 0.000913
-1.85%
$ 3.65 million $ 324,719
Mar 7, 2025 $ 0.00093
-0.77%
$ 3.72 million $ 368,104
Mar 6, 2025 $ 0.000937
-1.24%
$ 3.75 million $ 203,182
Mar 5, 2025 $ 0.000949
+3.97%
$ 3.8 million $ 292,117
Mar 4, 2025 $ 0.000913
-1.77%
$ 3.65 million $ 282,619
Mar 3, 2025 $ 0.000904
-9.96%
$ 3.62 million $ 318,571
Mar 2, 2025 $ 0.00101
+4.81%
$ 4.02 million $ 347,399
Mar 1, 2025 $ 0.00096
-10.34%
$ 3.84 million $ 337,170
Feb 28, 2025 $ 0.00107
+8.82%
$ 4.3 million $ 189,193
Feb 27, 2025 $ 0.000986
-1.07%
$ 3.95 million $ 340,920
Feb 26, 2025 $ 0.000997
+13.88%
$ 3.99 million $ 293,793
Feb 25, 2025 $ 0.000876
-3.93%
$ 3.5 million $ 211,796
Feb 24, 2025 $ 0.000911
+1.99%
$ 3.65 million $ 411,679
Feb 23, 2025 $ 0.000889
+3.61%
$ 3.56 million $ 286,385
Feb 22, 2025 $ 0.000858
-1.06%
$ 3.43 million $ 133,801
Feb 21, 2025 $ 0.000867
-2.63%
$ 3.47 million $ 243,372
Feb 20, 2025 $ 0.00089
+3.08%
$ 3.56 million $ 250,334
Feb 19, 2025 $ 0.000864
+0.03%
$ 3.45 million $ 360,780
Feb 18, 2025 $ 0.000863
-6.02%
$ 3.45 million $ 104,236