BitBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000161
-3.81%
$ 644,800 $ 868
Apr 28, 5 PM $ 0.000168
+0.04%
$ 670,320 $ 823
Apr 28, 4 PM $ 0.000168
-0.04%
$ 670,080 $ 767
Apr 28, 3 PM $ 0.000168
+3.89%
$ 670,320 $ 739
Apr 28, 2 PM $ 0.000161
+0.01%
$ 645,200 $ 736
Apr 28, 1 PM $ 0.000161
-3.67%
$ 645,120 $ 766
Apr 28, 12 PM $ 0.000167
+3.83%
$ 669,720 $ 809
Apr 28, 11 AM $ 0.000161
-3.48%
$ 645,000 $ 800
Apr 28, 10 AM $ 0.000167
+0.00%
$ 668,280 $ 824
Apr 28, 9 AM $ 0.000167
+0.00%
$ 668,280 $ 876
Apr 28, 8 AM $ 0.000167
+0.00%
$ 668,280 $ 928
Apr 28, 7 AM $ 0.000167
+0.00%
$ 668,280 $ 968
Apr 28, 6 AM $ 0.000167
+0.00%
$ 668,280 $ 958
Apr 28, 5 AM $ 0.000167
+0.00%
$ 668,280 $ 930
Apr 28, 4 AM $ 0.000167
+0.00%
$ 668,280 $ 874
Apr 28, 3 AM $ 0.000167
-0.05%
$ 668,280 $ 832
Apr 28, 2 AM $ 0.000167
-0.01%
$ 668,600 $ 777
Apr 28, 1 AM $ 0.000167
+6.67%
$ 669,640 $ 781
Apr 28, 12 AM $ 0.000157
+0.00%
$ 627,760 $ 742
Apr 27, 11 PM $ 0.000157
+0.00%
$ 627,760 $ 694
Apr 27, 10 PM $ 0.000157
-3.37%
$ 627,760 $ 661
Apr 27, 9 PM $ 0.000162
+0.00%
$ 649,680 $ 609
Apr 27, 8 PM $ 0.000162
+0.00%
$ 649,680 $ 609
Apr 27, 7 PM $ 0.000162
+0.00%
$ 649,680 $ 609
Apr 27, 6 PM $ 0.000162
-0.68%
$ 649,680 $ 609
Apr 27, 5 PM $ 0.000164
+0.00%
$ 654,160 $ 601
Apr 27, 4 PM $ 0.000164
+0.00%
$ 654,160 $ 601
Apr 27, 3 PM $ 0.000164
+1.00%
$ 654,160 $ 604
Apr 27, 2 PM $ 0.000163
+3.68%
$ 650,200 $ 571
Apr 27, 1 PM $ 0.000157
-2.77%
$ 627,120 $ 493
Apr 27, 12 PM $ 0.000161
-3.73%
$ 644,960 $ 407
Apr 27, 11 AM $ 0.000167
+0.00%
$ 669,920 $ 354
Apr 27, 10 AM $ 0.000167
+3.90%
$ 669,920 $ 297
Apr 27, 9 AM $ 0.000161
+0.00%
$ 644,760 $ 245
Apr 27, 8 AM $ 0.000161
-2.88%
$ 644,760 $ 201
Apr 27, 7 AM $ 0.000166
+0.00%
$ 663,880 $ 198
Apr 27, 6 AM $ 0.000166
+0.81%
$ 663,880 $ 231
Apr 27, 5 AM $ 0.000165
+0.00%
$ 658,520 $ 279
Apr 27, 4 AM $ 0.000165
+2.10%
$ 658,520 $ 332
Apr 27, 3 AM $ 0.000161
+0.00%
$ 645,000 $ 384
Apr 27, 2 AM $ 0.000161
-3.67%
$ 645,000 $ 434
Apr 27, 1 AM $ 0.000167
+0.00%
$ 669,560 $ 435
Apr 27, 12 AM $ 0.000167
+0.00%
$ 669,560 $ 435
Apr 26, 11 PM $ 0.000167
+0.00%
$ 669,560 $ 483
Apr 26, 10 PM $ 0.000167
+0.00%
$ 669,560 $ 504
Apr 26, 9 PM $ 0.000167
+0.00%
$ 669,560 $ 504
Apr 26, 8 PM $ 0.000167
+0.00%
$ 669,560 $ 504
Apr 26, 7 PM $ 0.000167
+0.00%
$ 669,560 $ 504
Apr 26, 6 PM $ 0.000167
+0.00%
$ 669,560 $ 516
Apr 26, 5 PM $ 0.000167
+0.00%
$ 669,560 $ 564