Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.06
+0.00%
$ 100.8 million $ 8,823
May 13, 9 AM $ 0.06
+0.00%
$ 100.8 million $ 8,823
May 13, 8 AM $ 0.06
+0.00%
$ 100.8 million $ 8,853
May 13, 7 AM $ 0.06
-0.99%
$ 100.8 million $ 8,854
May 13, 6 AM $ 0.0606
+1.34%
$ 101.81 million $ 8,868
May 13, 5 AM $ 0.0598
+0.00%
$ 100.46 million $ 8,868
May 13, 4 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,867
May 13, 3 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,878
May 13, 2 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,878
May 13, 1 AM $ 0.0598
+0.00%
$ 100.46 million $ 36,878
May 13, 12 AM $ 0.0598
-0.50%
$ 100.46 million $ 36,890
May 12, 11 PM $ 0.0601
+0.00%
$ 100.97 million $ 28,226
May 12, 10 PM $ 0.0601
-0.33%
$ 100.97 million $ 28,226
May 12, 9 PM $ 0.0603
-0.50%
$ 101.3 million $ 28,225
May 12, 8 PM $ 0.0606
+0.00%
$ 101.81 million $ 28,201
May 12, 7 PM $ 0.0606
+0.25%
$ 101.81 million $ 28,201
May 12, 6 PM $ 0.0604
+0.00%
$ 101.56 million $ 28,199
May 12, 5 PM $ 0.0604
-0.18%
$ 101.56 million $ 28,199
May 12, 4 PM $ 0.0606
+0.93%
$ 101.74 million $ 28,197
May 12, 3 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 2 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 1 PM $ 0.06
+0.00%
$ 100.8 million $ 28,178
May 12, 12 PM $ 0.06
-1.40%
$ 100.8 million $ 28,178
May 12, 11 AM $ 0.0609
+0.00%
$ 102.23 million $ 28,103
May 12, 10 AM $ 0.0609
+0.00%
$ 102.23 million $ 28,107
May 12, 9 AM $ 0.0609
+2.53%
$ 102.23 million $ 28,120
May 12, 8 AM $ 0.0593
+0.10%
$ 99.71 million $ 28,109
May 12, 7 AM $ 0.0593
-0.19%
$ 99.61 million $ 28,108
May 12, 6 AM $ 0.0594
-0.67%
$ 99.79 million $ 34,524
May 12, 5 AM $ 0.0598
+0.50%
$ 100.46 million $ 34,523
May 12, 4 AM $ 0.0595
-1.00%
$ 99.96 million $ 6,524
May 12, 3 AM $ 0.0601
+0.00%
$ 100.97 million $ 6,513
May 12, 2 AM $ 0.0601
+0.00%
$ 100.97 million $ 6,513
May 12, 1 AM $ 0.0601
+0.17%
$ 100.97 million $ 6,513
May 12, 12 AM $ 0.06
+0.00%
$ 100.8 million $ 55,024
May 11, 11 PM $ 0.06
+0.00%
$ 100.8 million $ 55,124
May 11, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 55,426
May 11, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 55,426
May 11, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 55,448
May 11, 7 PM $ 0.06
+0.00%
$ 100.8 million $ 55,448
May 11, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 55,474
May 11, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 55,490
May 11, 4 PM $ 0.06
-1.77%
$ 100.8 million $ 55,515
May 11, 3 PM $ 0.0611
+0.00%
$ 102.61 million $ 55,598
May 11, 2 PM $ 0.0611
+0.00%
$ 102.61 million $ 55,599
May 11, 1 PM $ 0.0611
+0.00%
$ 102.61 million $ 55,602
May 11, 12 PM $ 0.0611
+3.11%
$ 102.61 million $ 55,666
May 11, 11 AM $ 0.0592
-0.64%
$ 99.52 million $ 55,658
May 11, 10 AM $ 0.0596
-0.30%
$ 100.16 million $ 55,670
May 11, 9 AM $ 0.0598
-1.16%
$ 100.46 million $ 55,658