Open Source Network Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00251
-9.94%
$ 251,100 $ 6,989
Apr 17, 2024 $ 0.00279
-5.46%
$ 278,800 $ 11,836
Apr 16, 2024 $ 0.00297
+8.83%
$ 296,900 $ 224
Apr 15, 2024 $ 0.00273
-6.89%
$ 272,800 $ 8,266
Apr 14, 2024 $ 0.00292
+4.95%
$ 292,000 $ 5,217
Apr 13, 2024 $ 0.00279
-11.28%
$ 279,200 $ 12,193
Apr 12, 2024 $ 0.00315
-18.92%
$ 315,500 $ 7,006
Apr 11, 2024 $ 0.00389
-5.10%
$ 389,100 $ 8,820
Apr 10, 2024 $ 0.0041
-4.68%
$ 409,600 $ 9,093
Apr 9, 2024 $ 0.00431
-0.71%
$ 430,600 $ 14,124
Apr 8, 2024 $ 0.00433
+0.07%
$ 432,800 $ 14,056
Apr 7, 2024 $ 0.00432
+5.80%
$ 432,500 $ 13,390
Apr 6, 2024 $ 0.0041
+14.96%
$ 409,700 $ 12,121
Apr 5, 2024 $ 0.00357
-2.06%
$ 356,500 $ 10,993
Apr 4, 2024 $ 0.00365
+2.79%
$ 364,700 $ 11,464
Apr 3, 2024 $ 0.00355
-0.87%
$ 354,600 $ 15,162
Apr 2, 2024 $ 0.00358
-3.48%
$ 357,800 $ 14,570
Apr 1, 2024 $ 0.00371
+76.56%
$ 370,781 $ 15,904
Mar 31, 2024 $ 0.0021
-3.18%
$ 210,000 $ 3,209
Mar 30, 2024 $ 0.00217
-18.09%
$ 216,900 $ 4,075
Mar 29, 2024 $ 0.00265
+8.13%
$ 264,800 $ 20,879
Mar 28, 2024 $ 0.00245
-31.71%
$ 244,900 $ 14,676
Mar 27, 2024 $ 0.00359
-3.52%
$ 359,300 $ 24,645
Mar 26, 2024 $ 0.00373
+4.31%
$ 372,600 $ 24,661
Mar 25, 2024 $ 0.00357
+0.85%
$ 356,800 $ 25,419
Mar 24, 2024 $ 0.00354
-1.53%
$ 353,600 $ 22,935
Mar 23, 2024 $ 0.00359
+9.21%
$ 359,098 $ 21,181
Mar 22, 2024 $ 0.00329
-1.82%
$ 329,300 $ 23,113
Mar 21, 2024 $ 0.00335
+7.09%
$ 335,410 $ 21,661
Mar 20, 2024 $ 0.00314
+16.15%
$ 313,600 $ 23,302
Mar 19, 2024 $ 0.00301
-16.27%
$ 300,834 $ 54,081
Mar 18, 2024 $ 0.00361
-11.42%
$ 360,700 $ 25,803
Mar 17, 2024 $ 0.00406
-9.49%
$ 406,300 $ 20,916
Mar 16, 2024 $ 0.00449
-3.69%
$ 448,900 $ 25,276
Mar 15, 2024 $ 0.00467
+3.46%
$ 466,800 $ 21,714
Mar 14, 2024 $ 0.00451
-12.37%
$ 451,200 $ 20,767
Mar 13, 2024 $ 0.00514
+18.99%
$ 513,700 $ 24,805
Mar 12, 2024 $ 0.00434
+0.46%
$ 433,800 $ 25,797
Mar 11, 2024 $ 0.00432
-12.91%
$ 431,900 $ 27,069
Mar 10, 2024 $ 0.00498
+2.89%
$ 497,600 $ 19,132
Mar 9, 2024 $ 0.00483
-2.44%
$ 483,000 $ 29,172
Mar 8, 2024 $ 0.00493
-6.32%
$ 493,200 $ 24,045
Mar 7, 2024 $ 0.00526
+4.38%
$ 526,400 $ 25,496
Mar 6, 2024 $ 0.00504
+7.65%
$ 504,400 $ 28,801
Mar 5, 2024 $ 0.00469
-13.60%
$ 468,535 $ 33,919
Mar 4, 2024 $ 0.00521
+6.04%
$ 520,906 $ 32,311
Mar 3, 2024 $ 0.00491
-7.70%
$ 490,767 $ 31,089
Mar 2, 2024 $ 0.00532
+3.02%
$ 531,600 $ 18,592
Mar 1, 2024 $ 0.00517
-8.51%
$ 517,000 $ 20,908
Feb 29, 2024 $ 0.00566
+1.54%
$ 565,900 $ 14,771