Open Source Network Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00557
+5.11%
$ 557,300 $ 17,599
Feb 27, 2024 $ 0.00509
-24.35%
$ 508,900 $ 23,928
Feb 26, 2024 $ 0.00675
+13.74%
$ 674,700 $ 17,003
Feb 25, 2024 $ 0.00593
-7.36%
$ 593,201 $ 21,266
Feb 24, 2024 $ 0.00637
-1.53%
$ 637,300 $ 30,695
Feb 23, 2024 $ 0.00647
+1.99%
$ 647,224 $ 30,165
Feb 22, 2024 $ 0.00635
-1.94%
$ 634,604 $ 31,916
Feb 21, 2024 $ 0.00648
+0.26%
$ 647,505 $ 39,117
Feb 20, 2024 $ 0.00655
+3.31%
$ 654,600 $ 21,579
Feb 19, 2024 $ 0.00634
-6.67%
$ 633,614 $ 40,705
Feb 18, 2024 $ 0.00679
-6.25%
$ 678,865 $ 42,699
Feb 17, 2024 $ 0.00724
-0.97%
$ 724,158 $ 55,323
Feb 16, 2024 $ 0.00731
-6.25%
$ 731,252 $ 9.1 million
Feb 15, 2024 $ 0.0078
-4.71%
$ 780,012 $ 11.77 million
Feb 14, 2024 $ 0.00819
+2.87%
$ 818,592 $ 9.04 million
Feb 13, 2024 $ 0.00796
+4.18%
$ 795,757 $ 31,237
Feb 12, 2024 $ 0.00764
-2.39%
$ 763,840 $ 32,657
Feb 11, 2024 $ 0.00783
-3.87%
$ 782,536 $ 27,513
Feb 10, 2024 $ 0.00814
+7.44%
$ 814,032 $ 24,577
Feb 9, 2024 $ 0.00758
-6.08%
$ 757,662 $ 31,429
Feb 8, 2024 $ 0.00807
-2.97%
$ 806,745 $ 52,012
Feb 7, 2024 $ 0.00822
+1.50%
$ 822,110 $ 41,063
Feb 6, 2024 $ 0.00809
+3.14%
$ 808,686 $ 29,897
Feb 5, 2024 $ 0.00784
-4.86%
$ 784,033 $ 22,037
Feb 4, 2024 $ 0.00824
+0.17%
$ 824,074 $ 31,165
Feb 3, 2024 $ 0.00823
-3.32%
$ 822,629 $ 32,502
Feb 2, 2024 $ 0.00851
-1.44%
$ 850,864 $ 37,235
Feb 1, 2024 $ 0.00863
-16.13%
$ 863,265 $ 132,186
Jan 31, 2024 $ 0.0103
+8.17%
$ 1.03 million $ 36.87 million
Jan 30, 2024 $ 0.00953
+4.45%
$ 952,950 $ 23,727
Jan 29, 2024 $ 0.00913
-0.03%
$ 912,590 $ 27,614
Jan 28, 2024 $ 0.00913
-3.83%
$ 912,863 $ 28,538
Jan 27, 2024 $ 0.00949
+8.93%
$ 949,166 $ 32,595
Jan 26, 2024 $ 0.00871
+5.30%
$ 871,380 $ 39,578
Jan 25, 2024 $ 0.00828
+13.14%
$ 827,532 $ 29,710
Jan 24, 2024 $ 0.00731
-17.62%
$ 730,760 $ 28,463
Jan 23, 2024 $ 0.00887
+5.33%
$ 887,069 $ 35,497
Jan 22, 2024 $ 0.00842
-2.31%
$ 842,121 $ 30,677
Jan 21, 2024 $ 0.00862
-7.37%
$ 862,065 $ 35,159
Jan 20, 2024 $ 0.00931
-4.55%
$ 930,674 $ 25,801
Jan 19, 2024 $ 0.00975
+11.87%
$ 975,022 $ 40,095
Jan 18, 2024 $ 0.00872
-6.18%
$ 871,604 $ 35,639
Jan 17, 2024 $ 0.0092
-14.01%
$ 920,144 $ 50,484
Jan 16, 2024 $ 0.0107
-0.07%
$ 1.07 million $ 36,140
Jan 15, 2024 $ 0.0107
-7.54%
$ 1.07 million $ 53,975
Jan 14, 2024 $ 0.0116
+5.01%
$ 1.16 million $ 56,056
Jan 13, 2024 $ 0.011
-3.19%
$ 1.1 million $ 52,255
Jan 12, 2024 $ 0.0114
-11.22%
$ 1.14 million $ 70,960
Jan 11, 2024 $ 0.0128
+2.62%
$ 1.28 million $ 154,268
Jan 10, 2024 $ 0.0125
-0.63%
$ 1.25 million $ 56,844