CardWallet Historical Data

CW
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000028
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000028
+27.27%
$ 5,686 $ 0
Jun 22, 2024 $ 0.000022
-21.43%
$ 4,467 $ 0
Jun 21, 2024 $ 0.000028
+27.27%
$ 5,686 $ 0.00001
Jun 20, 2024 $ 0.000022
-21.43%
$ 4,467 $ 0
Jun 19, 2024 $ 0.000028
+27.27%
$ 5,686 $ 0
Jun 18, 2024 $ 0.000022
+0.00%
$ 4,467 $ 0
Jun 17, 2024 $ 0.000028
+0.00%
$ -- $ 0.00001
Jun 16, 2024 $ 0.000028
+27.27%
$ 5,686 $ 0.00001
Jun 15, 2024 $ 0.000022
-35.29%
$ 4,467 $ 6
Jun 14, 2024 $ 0.000034
+9.68%
$ 6,904 $ 0
Jun 13, 2024 $ 0.000031
+0.00%
$ 6,295 $ 0
Jun 12, 2024 $ 0.000035
+0.00%
$ 7,107 $ 0
Jun 11, 2024 $ 0.000031
+0.00%
$ 6,295 $ 0
Jun 10, 2024 $ 0.000031
+0.00%
$ 6,295 $ 0
Jun 9, 2024 $ 0.000035
+0.00%
$ 7,107 $ 0
Jun 8, 2024 $ 0.000035
+12.90%
$ 7,107 $ 1
Jun 7, 2024 $ 0.000031
+0.00%
$ 6,295 $ 0
Jun 6, 2024 $ 0.000039
+0.00%
$ 7,919 $ 1
Jun 5, 2024 $ 0.00003
+0.00%
$ 6,092 $ 0
Jun 4, 2024 $ 0.00003
-23.08%
$ 6,092 $ 0
Jun 3, 2024 $ 0.000039
+30.00%
$ 7,919 $ 0
Jun 2, 2024 $ 0.00003
-18.92%
$ 6,092 $ 0
Jun 1, 2024 $ 0.000037
+23.33%
$ 7,513 $ 0
May 31, 2024 $ 0.00003
-23.08%
$ 6,092 $ 0
May 30, 2024 $ 0.000039
+39.29%
$ 7,919 $ 0
May 29, 2024 $ 0.000028
-28.21%
$ 5,686 $ 0
May 28, 2024 $ 0.000039
+0.00%
$ 7,919 $ 0
May 27, 2024 $ 0.000026
+0.00%
$ -- $ 0.00001
May 26, 2024 $ 0.000026
-36.59%
$ 5,280 $ 0.00001
May 25, 2024 $ 0.000041
+57.69%
$ 8,325 $ 0.00001
May 24, 2024 $ 0.000026
-35.00%
$ 5,280 $ 0.00001
May 23, 2024 $ 0.00004
+0.00%
$ 8,122 $ 0.00001
May 22, 2024 $ 0.000026
+0.00%
$ 5,280 $ 0.00001
May 21, 2024 $ 0.000026
-33.33%
$ 5,280 $ 0.00001
May 20, 2024 $ 0.000039
+56.00%
$ 7,919 $ 0.00001
May 19, 2024 $ 0.000025
-37.50%
$ 5,076 $ 0.00001
May 18, 2024 $ 0.00004
+0.00%
$ 8,122 $ 0.00001
May 17, 2024 $ 0.000024
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000024
-40.00%
$ 4,873 $ 1
May 15, 2024 $ 0.00004
+0.00%
$ 8,122 $ 0.00001
May 14, 2024 $ 0.000043
+0.00%
$ 8,732 $ 1
May 13, 2024 $ 0.000043
+104.76%
$ 8,732 $ 4
May 12, 2024 $ 0.000021
+0.00%
$ 4,264 $ 0
May 11, 2024 $ 0.000047
+0.00%
$ 9,544 $ 0
May 10, 2024 $ 0.00002
-23.08%
$ 4,061 $ 384
May 9, 2024 $ 0.000049
+0.00%
$ 9,950 $ 0.1
May 8, 2024 $ 0.000049
+88.46%
$ 9,950 $ 0.1
May 7, 2024 $ 0.000026
+0.00%
$ 5,280 $ 0
May 6, 2024 $ 0.000026
-46.94%
$ 5,280 $ 0.00001
Download